SNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.34%
Feb 13, 2026	35.70	35.70	35.70	35.70	35.70	1.80%
Feb 12, 2026	35.07	35.07	35.07	35.07	35.07	-1.68%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	0.65%
Feb 10, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
Feb 9, 2026	35.32	35.32	35.32	35.32	35.32	0.40%
Feb 6, 2026	35.18	35.18	35.18	35.18	35.18	1.76%
Feb 5, 2026	34.57	34.57	34.57	34.57	34.57	-1.71%
Feb 4, 2026	35.17	35.17	35.17	35.17	35.17	1.38%
Feb 3, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Feb 2, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
Jan 30, 2026	34.25	34.25	34.25	34.25	34.25	-1.27%
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	-
Jan 28, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Jan 27, 2026	34.65	34.65	34.65	34.65	34.65	-0.09%
Jan 26, 2026	34.68	34.68	34.68	34.68	34.68	0.43%
Jan 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.46%
Jan 22, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Jan 21, 2026	34.42	34.42	34.42	34.42	34.42	1.41%
Jan 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.15%
Jan 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.87%
Jan 15, 2026	34.29	34.29	34.29	34.29	34.29	0.29%
Jan 14, 2026	34.19	34.19	34.19	34.19	34.19	0.62%
Jan 13, 2026	33.98	33.98	33.98	33.98	33.98	-0.44%
Jan 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Jan 9, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%
Jan 8, 2026	34.36	34.36	34.36	34.36	34.36	0.82%
Jan 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.84%
Jan 6, 2026	34.37	34.37	34.37	34.37	34.37	0.88%
Jan 5, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
Jan 2, 2026	33.92	33.92	33.92	33.92	33.92	0.68%
Dec 31, 2025	33.69	33.69	33.69	33.69	33.69	-0.47%
Dec 30, 2025	33.85	33.85	33.85	33.85	33.85	0.18%
Dec 29, 2025	33.79	33.79	33.79	33.79	33.79	-0.65%
Dec 26, 2025	34.01	34.01	34.01	34.01	34.01	0.06%
Dec 24, 2025	33.99	33.99	33.99	33.99	33.99	0.03%
Dec 23, 2025	33.98	33.98	33.98	33.98	33.98	-0.12%
Dec 22, 2025	34.02	34.02	34.02	34.02	34.02	0.56%
Dec 19, 2025	33.83	33.83	33.83	33.83	33.83	0.48%
Dec 18, 2025	33.67	33.67	33.67	33.67	33.67	-0.36%
Dec 17, 2025	33.79	33.79	33.79	33.79	33.79	0.30%
Dec 16, 2025	33.69	33.69	33.69	33.69	33.69	-1.03%
Dec 15, 2025	34.04	34.04	34.04	34.04	34.04	0.03%
Dec 12, 2025	34.03	34.03	34.03	34.03	34.03	-0.38%
Dec 11, 2025	34.16	34.16	34.16	34.16	34.16	0.71%
Dec 10, 2025	33.92	33.92	33.92	33.92	33.92	1.98%
Dec 9, 2025	33.26	33.26	33.26	33.26	33.26	0.09%
Dec 8, 2025	33.23	33.23	33.23	33.23	33.23	-6.81%
Dec 5, 2025	33.46	33.46	33.46	35.66	33.46	0.14%
Dec 4, 2025	33.42	33.42	33.42	35.61	33.42	-0.42%