SNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.90	35.90	35.90	35.90	35.90	0.11%
Apr 1, 2026	35.86	35.86	35.86	35.86	35.86	0.45%
Mar 31, 2026	35.70	35.70	35.70	35.70	35.70	1.56%
Mar 30, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Mar 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.25%
Mar 26, 2026	35.41	35.41	35.41	35.41	35.41	-0.17%
Mar 25, 2026	35.47	35.47	35.47	35.47	35.47	0.85%
Mar 24, 2026	35.17	35.17	35.17	35.17	35.17	1.01%
Mar 23, 2026	34.82	34.82	34.82	34.82	34.82	1.31%
Mar 20, 2026	34.37	34.37	34.37	34.37	34.37	-0.95%
Mar 19, 2026	34.70	34.70	34.70	34.70	34.70	0.46%
Mar 18, 2026	34.54	34.54	34.54	34.54	34.54	-0.63%
Mar 17, 2026	34.76	34.76	34.76	34.76	34.76	0.23%
Mar 16, 2026	34.68	34.68	34.68	34.68	34.68	0.32%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.58%
Mar 12, 2026	34.77	34.77	34.77	34.77	34.77	-0.52%
Mar 11, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
Mar 10, 2026	34.83	34.83	34.83	34.83	34.83	-0.46%
Mar 9, 2026	34.99	34.99	34.99	34.99	34.99	-0.06%
Mar 6, 2026	35.01	35.01	35.01	35.01	35.01	-0.74%
Mar 5, 2026	35.27	35.27	35.27	35.27	35.27	-1.18%
Mar 4, 2026	35.69	35.69	35.69	35.69	35.69	0.22%
Mar 3, 2026	35.61	35.61	35.61	35.61	35.61	-0.92%
Mar 2, 2026	35.94	35.94	35.94	35.94	35.94	0.03%
Feb 27, 2026	35.93	35.93	35.93	35.93	35.93	-0.14%
Feb 26, 2026	35.98	35.98	35.98	35.98	35.98	0.50%
Feb 25, 2026	35.80	35.80	35.80	35.80	35.80	0.11%
Feb 24, 2026	35.76	35.76	35.76	35.76	35.76	0.42%
Feb 23, 2026	35.61	35.61	35.61	35.61	35.61	-1.14%
Feb 20, 2026	36.02	36.02	36.02	36.02	36.02	0.33%
Feb 19, 2026	35.90	35.90	35.90	35.90	35.90	0.06%
Feb 18, 2026	35.88	35.88	35.88	35.88	35.88	0.84%
Feb 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.34%
Feb 13, 2026	35.70	35.70	35.70	35.70	35.70	1.80%
Feb 12, 2026	35.07	35.07	35.07	35.07	35.07	-1.68%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	0.65%
Feb 10, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
Feb 9, 2026	35.32	35.32	35.32	35.32	35.32	0.40%
Feb 6, 2026	35.18	35.18	35.18	35.18	35.18	1.76%
Feb 5, 2026	34.57	34.57	34.57	34.57	34.57	-1.71%
Feb 4, 2026	35.17	35.17	35.17	35.17	35.17	1.38%
Feb 3, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Feb 2, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
Jan 30, 2026	34.25	34.25	34.25	34.25	34.25	-1.27%
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	-
Jan 28, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Jan 27, 2026	34.65	34.65	34.65	34.65	34.65	-0.09%
Jan 26, 2026	34.68	34.68	34.68	34.68	34.68	0.43%
Jan 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.46%
Jan 22, 2026	34.69	34.69	34.69	34.69	34.69	0.78%