SNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.11	39.11	39.11	39.11	39.11	-
Oct 14, 2026	39.11	39.11	39.11	39.11	39.11	-0.51%
Oct 13, 2026	39.31	39.31	39.31	39.31	39.31	0.28%
Oct 12, 2026	39.20	39.20	39.20	39.20	39.20	0.51%
Oct 9, 2026	39.00	39.00	39.00	39.00	39.00	0.44%
Oct 8, 2026	38.83	38.83	38.83	38.83	38.83	2.92%
Oct 7, 2026	37.73	37.73	37.73	37.73	37.73	-0.81%
Oct 6, 2026	38.04	38.04	38.04	38.04	38.04	0.13%
Oct 5, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Oct 2, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Oct 1, 2026	37.75	37.75	37.75	37.75	37.75	0.16%
Sep 30, 2026	37.69	37.69	37.69	37.69	37.69	-0.50%
Sep 29, 2026	37.88	37.88	37.88	37.88	37.88	-0.45%
Sep 28, 2026	38.05	38.05	38.05	38.05	38.05	-0.99%
Sep 25, 2026	38.43	38.43	38.43	38.43	38.43	0.08%
Sep 24, 2026	38.40	38.40	38.40	38.40	38.40	-0.16%
Sep 23, 2026	38.46	38.46	38.46	38.46	38.46	-0.54%
Sep 22, 2026	38.67	38.67	38.67	38.67	38.67	0.23%
Sep 21, 2026	38.58	38.58	38.58	38.58	38.58	-0.85%
Sep 18, 2026	38.91	38.91	38.91	38.91	38.91	-0.71%
Sep 17, 2026	39.19	39.19	39.19	39.19	39.19	0.44%
Sep 16, 2026	39.02	39.02	39.02	39.02	39.02	-1.19%
Sep 15, 2026	39.49	39.49	39.49	39.49	39.49	0.03%
Sep 14, 2026	39.48	39.48	39.48	39.48	39.48	-0.08%
Sep 11, 2026	39.51	39.51	39.51	39.51	39.51	0.28%
Sep 10, 2026	39.40	39.40	39.40	39.40	39.40	-0.61%
Sep 9, 2026	39.64	39.64	39.64	39.64	39.64	-0.30%
Sep 8, 2026	39.76	39.76	39.76	39.76	39.76	-0.87%
Sep 4, 2026	40.11	40.11	40.11	40.11	40.11	-0.15%
Sep 3, 2026	40.17	40.17	40.17	40.17	40.17	0.55%
Sep 2, 2026	39.95	39.95	39.95	39.95	39.95	1.14%
Sep 1, 2026	39.50	39.50	39.50	39.50	39.50	-0.13%
Aug 31, 2026	39.55	39.55	39.55	39.55	39.55	-0.43%
Aug 28, 2026	39.72	39.72	39.72	39.72	39.72	-0.45%
Aug 27, 2026	39.90	39.90	39.90	39.90	39.90	-0.15%
Aug 26, 2026	39.96	39.96	39.96	39.96	39.96	0.45%
Aug 25, 2026	39.78	39.78	39.78	39.78	39.78	0.03%
Aug 24, 2026	39.77	39.77	39.77	39.77	39.77	0.03%
Aug 21, 2026	39.76	39.76	39.76	39.76	39.76	0.96%
Aug 20, 2026	39.38	39.38	39.38	39.38	39.38	-0.15%
Aug 19, 2026	39.44	39.44	39.44	39.44	39.44	0.97%
Aug 18, 2026	39.06	39.06	39.06	39.06	39.06	0.26%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.38%
Aug 14, 2026	39.11	39.11	39.11	39.11	39.11	0.44%
Aug 13, 2026	38.94	38.94	38.94	38.94	38.94	-0.15%
Aug 12, 2026	39.00	39.00	39.00	39.00	39.00	-0.08%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	0.33%
Aug 10, 2026	38.90	38.90	38.90	38.90	38.90	1.07%
Aug 7, 2026	38.49	38.49	38.49	38.49	38.49	1.61%
Aug 6, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%