SNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Jul 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.61%
Jul 7, 2026	36.05	36.05	36.05	36.05	36.05	0.31%
Jul 6, 2026	35.94	35.94	35.94	35.94	35.94	-0.33%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	0.95%
Jul 1, 2026	35.72	35.72	35.72	35.72	35.72	0.34%
Jun 30, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%
Jun 29, 2026	35.77	35.77	35.77	35.77	35.77	-1.62%
Jun 26, 2026	36.36	36.36	36.36	36.36	36.36	0.61%
Jun 25, 2026	36.14	36.14	36.14	36.14	36.14	0.39%
Jun 24, 2026	36.00	36.00	36.00	36.00	36.00	-0.41%
Jun 23, 2026	36.15	36.15	36.15	36.15	36.15	-0.22%
Jun 22, 2026	36.23	36.23	36.23	36.23	36.23	0.58%
Jun 18, 2026	36.02	36.02	36.02	36.02	36.02	-0.36%
Jun 17, 2026	36.15	36.15	36.15	36.15	36.15	-1.58%
Jun 16, 2026	36.73	36.73	36.73	36.73	36.73	-0.22%
Jun 15, 2026	36.81	36.81	36.81	36.81	36.81	-0.67%
Jun 12, 2026	37.06	37.06	37.06	37.06	37.06	0.71%
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	1.18%
Jun 10, 2026	36.37	36.37	36.37	36.37	36.37	-0.76%
Jun 9, 2026	36.65	36.65	36.65	36.65	36.65	0.19%
Jun 8, 2026	36.58	36.58	36.58	36.58	36.58	0.38%
Jun 5, 2026	36.44	36.44	36.44	36.44	36.44	-1.14%
Jun 4, 2026	36.86	36.86	36.86	36.86	36.86	0.60%
Jun 3, 2026	36.64	36.64	36.64	36.64	36.64	-0.52%
Jun 2, 2026	36.83	36.83	36.83	36.83	36.83	0.55%
Jun 1, 2026	36.63	36.63	36.63	36.63	36.63	-0.08%
May 29, 2026	36.66	36.66	36.66	36.66	36.66	0.22%
May 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.35%
May 27, 2026	36.71	36.71	36.71	36.71	36.71	-0.49%
May 26, 2026	36.89	36.89	36.89	36.89	36.89	0.44%
May 22, 2026	36.73	36.73	36.73	36.73	36.73	0.82%
May 21, 2026	36.43	36.43	36.43	36.43	36.43	0.08%
May 20, 2026	36.40	36.40	36.40	36.40	36.40	1.17%
May 19, 2026	35.98	35.98	35.98	35.98	35.98	-0.39%
May 18, 2026	36.12	36.12	36.12	36.12	36.12	0.06%
May 15, 2026	36.10	36.10	36.10	36.10	36.10	-0.77%
May 14, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
May 13, 2026	36.32	36.32	36.32	36.32	36.32	-0.52%
May 12, 2026	36.51	36.51	36.51	36.51	36.51	-
May 11, 2026	36.51	36.51	36.51	36.51	36.51	-0.84%
May 8, 2026	36.82	36.82	36.82	36.82	36.82	0.93%
May 7, 2026	36.48	36.48	36.48	36.48	36.48	-0.95%
May 6, 2026	36.83	36.83	36.83	36.83	36.83	0.68%
May 5, 2026	36.58	36.58	36.58	36.58	36.58	0.47%
May 4, 2026	36.41	36.41	36.41	36.41	36.41	-0.84%
May 1, 2026	36.72	36.72	36.72	36.72	36.72	-0.78%
Apr 30, 2026	37.01	37.01	37.01	37.01	37.01	1.09%
Apr 29, 2026	36.61	36.61	36.61	36.61	36.61	-0.27%
Apr 28, 2026	36.71	36.71	36.71	36.71	36.71	-0.35%