SNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.98	35.98	35.98	35.98	35.98	-0.39%
May 18, 2026	36.12	36.12	36.12	36.12	36.12	0.06%
May 15, 2026	36.10	36.10	36.10	36.10	36.10	-0.77%
May 14, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
May 13, 2026	36.32	36.32	36.32	36.32	36.32	-0.52%
May 12, 2026	36.51	36.51	36.51	36.51	36.51	-
May 11, 2026	36.51	36.51	36.51	36.51	36.51	-0.84%
May 8, 2026	36.82	36.82	36.82	36.82	36.82	0.93%
May 7, 2026	36.48	36.48	36.48	36.48	36.48	-0.95%
May 6, 2026	36.83	36.83	36.83	36.83	36.83	0.68%
May 5, 2026	36.58	36.58	36.58	36.58	36.58	0.47%
May 4, 2026	36.41	36.41	36.41	36.41	36.41	-0.84%
May 1, 2026	36.72	36.72	36.72	36.72	36.72	-0.78%
Apr 30, 2026	37.01	37.01	37.01	37.01	37.01	1.09%
Apr 29, 2026	36.61	36.61	36.61	36.61	36.61	-0.27%
Apr 28, 2026	36.71	36.71	36.71	36.71	36.71	-0.35%
Apr 27, 2026	36.84	36.84	36.84	36.84	36.84	0.30%
Apr 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.19%
Apr 23, 2026	36.80	36.80	36.80	36.80	36.80	0.05%
Apr 22, 2026	36.78	36.78	36.78	36.78	36.78	0.16%
Apr 21, 2026	36.72	36.72	36.72	36.72	36.72	-0.51%
Apr 20, 2026	36.91	36.91	36.91	36.91	36.91	0.46%
Apr 17, 2026	36.74	36.74	36.74	36.74	36.74	0.63%
Apr 16, 2026	36.51	36.51	36.51	36.51	36.51	0.55%
Apr 15, 2026	36.31	36.31	36.31	36.31	36.31	0.19%
Apr 14, 2026	36.24	36.24	36.24	36.24	36.24	-0.60%
Apr 13, 2026	36.46	36.46	36.46	36.46	36.46	0.50%
Apr 10, 2026	36.28	36.28	36.28	36.28	36.28	-0.68%
Apr 9, 2026	36.53	36.53	36.53	36.53	36.53	0.05%
Apr 8, 2026	36.51	36.51	36.51	36.51	36.51	1.19%
Apr 7, 2026	36.08	36.08	36.08	36.08	36.08	0.22%
Apr 6, 2026	36.00	36.00	36.00	36.00	36.00	0.28%
Apr 2, 2026	35.90	35.90	35.90	35.90	35.90	0.11%
Apr 1, 2026	35.86	35.86	35.86	35.86	35.86	0.45%
Mar 31, 2026	35.70	35.70	35.70	35.70	35.70	1.56%
Mar 30, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Mar 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.25%
Mar 26, 2026	35.41	35.41	35.41	35.41	35.41	-0.17%
Mar 25, 2026	35.47	35.47	35.47	35.47	35.47	0.85%
Mar 24, 2026	35.17	35.17	35.17	35.17	35.17	1.01%
Mar 23, 2026	34.82	34.82	34.82	34.82	34.82	1.31%
Mar 20, 2026	34.37	34.37	34.37	34.37	34.37	-0.95%
Mar 19, 2026	34.70	34.70	34.70	34.70	34.70	0.46%
Mar 18, 2026	34.54	34.54	34.54	34.54	34.54	-0.63%
Mar 17, 2026	34.76	34.76	34.76	34.76	34.76	0.23%
Mar 16, 2026	34.68	34.68	34.68	34.68	34.68	0.32%
Mar 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.58%
Mar 12, 2026	34.77	34.77	34.77	34.77	34.77	-0.52%
Mar 11, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
Mar 10, 2026	34.83	34.83	34.83	34.83	34.83	-0.46%