Easterly Snow Long/Short Opportunity C (SNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.96
+0.18 (0.45%)
At close: Aug 26, 2026
SNOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.45% |
| Aug 25, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.03% |
| Aug 24, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.03% |
| Aug 21, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.96% |
| Aug 20, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.15% |
| Aug 19, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.97% |
| Aug 18, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.26% |
| Aug 17, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.38% |
| Aug 14, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.44% |
| Aug 13, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.15% |
| Aug 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.08% |
| Aug 11, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.33% |
| Aug 10, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.07% |
| Aug 7, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.61% |
| Aug 6, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.05% |
| Aug 5, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.37% |
| Aug 4, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.16% |
| Aug 3, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.01% |
| Jul 31, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.05% |
| Jul 30, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.32% |
| Jul 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.13% |
| Jul 28, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.81% |
| Jul 27, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.38% |
| Jul 24, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.57% |
| Jul 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.38% |
| Jul 22, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.49% |
| Jul 21, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.21% |
| Jul 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.57% |
| Jul 17, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.27% |
| Jul 16, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.52% |
| Jul 15, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.11% |
| Jul 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.44% |
| Jul 13, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.78% |
| Jul 10, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.14% |
| Jul 9, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.56% |
| Jul 8, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.61% |
| Jul 7, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.31% |
| Jul 6, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
| Jul 2, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.95% |
| Jul 1, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.34% |
| Jun 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.48% |
| Jun 29, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.62% |
| Jun 26, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.61% |
| Jun 25, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Jun 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| Jun 23, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.22% |
| Jun 22, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.58% |
| Jun 18, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.36% |
| Jun 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.58% |
| Jun 16, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.22% |