SNOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.26	39.26	39.26	39.26	39.26	0.13%
Apr 1, 2026	39.21	39.21	39.21	39.21	39.21	0.44%
Mar 31, 2026	39.04	39.04	39.04	39.04	39.04	1.56%
Mar 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Mar 27, 2026	38.62	38.62	38.62	38.62	38.62	-0.26%
Mar 26, 2026	38.72	38.72	38.72	38.72	38.72	-0.15%
Mar 25, 2026	38.78	38.78	38.78	38.78	38.78	0.86%
Mar 24, 2026	38.45	38.45	38.45	38.45	38.45	1.02%
Mar 23, 2026	38.06	38.06	38.06	38.06	38.06	1.30%
Mar 20, 2026	37.57	37.57	37.57	37.57	37.57	-0.95%
Mar 19, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Mar 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.63%
Mar 17, 2026	38.00	38.00	38.00	38.00	38.00	0.26%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	0.32%
Mar 13, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%
Mar 12, 2026	38.00	38.00	38.00	38.00	38.00	-0.52%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	0.37%
Mar 10, 2026	38.06	38.06	38.06	38.06	38.06	-0.44%
Mar 9, 2026	38.23	38.23	38.23	38.23	38.23	-0.08%
Mar 6, 2026	38.26	38.26	38.26	38.26	38.26	-0.73%
Mar 5, 2026	38.54	38.54	38.54	38.54	38.54	-1.18%
Mar 4, 2026	39.00	39.00	39.00	39.00	39.00	0.23%
Mar 3, 2026	38.91	38.91	38.91	38.91	38.91	-0.92%
Mar 2, 2026	39.27	39.27	39.27	39.27	39.27	0.05%
Feb 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.15%
Feb 26, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
Feb 25, 2026	39.11	39.11	39.11	39.11	39.11	0.13%
Feb 24, 2026	39.06	39.06	39.06	39.06	39.06	0.41%
Feb 23, 2026	38.90	38.90	38.90	38.90	38.90	-1.12%
Feb 20, 2026	39.34	39.34	39.34	39.34	39.34	0.33%
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	0.05%
Feb 18, 2026	39.19	39.19	39.19	39.19	39.19	0.85%
Feb 17, 2026	38.86	38.86	38.86	38.86	38.86	-0.33%
Feb 13, 2026	38.99	38.99	38.99	38.99	38.99	1.80%
Feb 12, 2026	38.30	38.30	38.30	38.30	38.30	-1.67%
Feb 11, 2026	38.95	38.95	38.95	38.95	38.95	0.62%
Feb 10, 2026	38.71	38.71	38.71	38.71	38.71	0.36%
Feb 9, 2026	38.57	38.57	38.57	38.57	38.57	0.42%
Feb 6, 2026	38.41	38.41	38.41	38.41	38.41	1.78%
Feb 5, 2026	37.74	37.74	37.74	37.74	37.74	-1.72%
Feb 4, 2026	38.40	38.40	38.40	38.40	38.40	1.40%
Feb 3, 2026	37.87	37.87	37.87	37.87	37.87	0.56%
Feb 2, 2026	37.66	37.66	37.66	37.66	37.66	0.70%
Jan 30, 2026	37.40	37.40	37.40	37.40	37.40	-1.24%
Jan 29, 2026	37.87	37.87	37.87	37.87	37.87	-
Jan 28, 2026	37.87	37.87	37.87	37.87	37.87	0.11%
Jan 27, 2026	37.83	37.83	37.83	37.83	37.83	-0.08%
Jan 26, 2026	37.86	37.86	37.86	37.86	37.86	0.45%
Jan 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%
Jan 22, 2026	37.87	37.87	37.87	37.87	37.87	0.80%