SNOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.00	43.00	43.00	43.00	43.00	-
Oct 14, 2026	43.00	43.00	43.00	43.00	43.00	-0.51%
Oct 13, 2026	43.22	43.22	43.22	43.22	43.22	0.30%
Oct 12, 2026	43.09	43.09	43.09	43.09	43.09	0.51%
Oct 9, 2026	42.87	42.87	42.87	42.87	42.87	0.45%
Oct 8, 2026	42.68	42.68	42.68	42.68	42.68	2.92%
Oct 7, 2026	41.47	41.47	41.47	41.47	41.47	-0.84%
Oct 6, 2026	41.82	41.82	41.82	41.82	41.82	0.14%
Oct 5, 2026	41.76	41.76	41.76	41.76	41.76	0.29%
Oct 2, 2026	41.64	41.64	41.64	41.64	41.64	0.36%
Oct 1, 2026	41.49	41.49	41.49	41.49	41.49	0.17%
Sep 30, 2026	41.42	41.42	41.42	41.42	41.42	-0.50%
Sep 29, 2026	41.63	41.63	41.63	41.63	41.63	-0.45%
Sep 28, 2026	41.82	41.82	41.82	41.82	41.82	-0.97%
Sep 25, 2026	42.23	42.23	42.23	42.23	42.23	0.07%
Sep 24, 2026	42.20	42.20	42.20	42.20	42.20	-0.14%
Sep 23, 2026	42.26	42.26	42.26	42.26	42.26	-0.54%
Sep 22, 2026	42.49	42.49	42.49	42.49	42.49	0.24%
Sep 21, 2026	42.39	42.39	42.39	42.39	42.39	-0.82%
Sep 18, 2026	42.74	42.74	42.74	42.74	42.74	-0.74%
Sep 17, 2026	43.06	43.06	43.06	43.06	43.06	0.44%
Sep 16, 2026	42.87	42.87	42.87	42.87	42.87	-1.18%
Sep 15, 2026	43.38	43.38	43.38	43.38	43.38	0.02%
Sep 14, 2026	43.37	43.37	43.37	43.37	43.37	-0.07%
Sep 11, 2026	43.40	43.40	43.40	43.40	43.40	0.28%
Sep 10, 2026	43.28	43.28	43.28	43.28	43.28	-0.60%
Sep 9, 2026	43.54	43.54	43.54	43.54	43.54	-0.30%
Sep 8, 2026	43.67	43.67	43.67	43.67	43.67	-0.86%
Sep 4, 2026	44.05	44.05	44.05	44.05	44.05	-0.16%
Sep 3, 2026	44.12	44.12	44.12	44.12	44.12	0.57%
Sep 2, 2026	43.87	43.87	43.87	43.87	43.87	1.15%
Sep 1, 2026	43.37	43.37	43.37	43.37	43.37	-0.14%
Aug 31, 2026	43.43	43.43	43.43	43.43	43.43	-0.41%
Aug 28, 2026	43.61	43.61	43.61	43.61	43.61	-0.46%
Aug 27, 2026	43.81	43.81	43.81	43.81	43.81	-0.14%
Aug 26, 2026	43.87	43.87	43.87	43.87	43.87	0.46%
Aug 25, 2026	43.67	43.67	43.67	43.67	43.67	0.02%
Aug 24, 2026	43.66	43.66	43.66	43.66	43.66	0.05%
Aug 21, 2026	43.64	43.64	43.64	43.64	43.64	0.95%
Aug 20, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Aug 19, 2026	43.29	43.29	43.29	43.29	43.29	0.98%
Aug 18, 2026	42.87	42.87	42.87	42.87	42.87	0.23%
Aug 17, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Aug 14, 2026	42.93	42.93	42.93	42.93	42.93	0.44%
Aug 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.14%
Aug 12, 2026	42.80	42.80	42.80	42.80	42.80	-0.09%
Aug 11, 2026	42.84	42.84	42.84	42.84	42.84	0.35%
Aug 10, 2026	42.69	42.69	42.69	42.69	42.69	1.09%
Aug 7, 2026	42.23	42.23	42.23	42.23	42.23	1.59%
Aug 6, 2026	41.57	41.57	41.57	41.57	41.57	-0.05%