SNOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.51	39.51	39.51	39.51	-	0.56%
Jul 8, 2026	39.29	39.29	39.29	39.29	39.29	-0.58%
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	0.30%
Jul 6, 2026	39.40	39.40	39.40	39.40	39.40	-0.33%
Jul 2, 2026	39.53	39.53	39.53	39.53	39.53	0.97%
Jul 1, 2026	39.15	39.15	39.15	39.15	39.15	0.33%
Jun 30, 2026	39.02	39.02	39.02	39.02	39.02	-0.48%
Jun 29, 2026	39.21	39.21	39.21	39.21	39.21	-1.61%
Jun 26, 2026	39.85	39.85	39.85	39.85	39.85	0.61%
Jun 25, 2026	39.61	39.61	39.61	39.61	39.61	0.38%
Jun 24, 2026	39.46	39.46	39.46	39.46	39.46	-0.40%
Jun 23, 2026	39.62	39.62	39.62	39.62	39.62	-0.20%
Jun 22, 2026	39.70	39.70	39.70	39.70	39.70	0.58%
Jun 18, 2026	39.47	39.47	39.47	39.47	39.47	-0.38%
Jun 17, 2026	39.62	39.62	39.62	39.62	39.62	-1.57%
Jun 16, 2026	40.25	40.25	40.25	40.25	40.25	-0.22%
Jun 15, 2026	40.34	40.34	40.34	40.34	40.34	-0.64%
Jun 12, 2026	40.60	40.60	40.60	40.60	40.60	0.69%
Jun 11, 2026	40.32	40.32	40.32	40.32	40.32	1.18%
Jun 10, 2026	39.85	39.85	39.85	39.85	39.85	-0.77%
Jun 9, 2026	40.16	40.16	40.16	40.16	40.16	0.20%
Jun 8, 2026	40.08	40.08	40.08	40.08	40.08	0.40%
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	-1.14%
Jun 4, 2026	40.38	40.38	40.38	40.38	40.38	0.60%
Jun 3, 2026	40.14	40.14	40.14	40.14	40.14	-0.52%
Jun 2, 2026	40.35	40.35	40.35	40.35	40.35	0.57%
Jun 1, 2026	40.12	40.12	40.12	40.12	40.12	-0.07%
May 29, 2026	40.15	40.15	40.15	40.15	40.15	0.22%
May 28, 2026	40.06	40.06	40.06	40.06	40.06	-0.37%
May 27, 2026	40.21	40.21	40.21	40.21	40.21	-0.47%
May 26, 2026	40.40	40.40	40.40	40.40	40.40	0.45%
May 22, 2026	40.22	40.22	40.22	40.22	40.22	0.83%
May 21, 2026	39.89	39.89	39.89	39.89	39.89	0.08%
May 20, 2026	39.86	39.86	39.86	39.86	39.86	1.17%
May 19, 2026	39.40	39.40	39.40	39.40	39.40	-0.38%
May 18, 2026	39.55	39.55	39.55	39.55	39.55	0.08%
May 15, 2026	39.52	39.52	39.52	39.52	39.52	-0.78%
May 14, 2026	39.83	39.83	39.83	39.83	39.83	0.15%
May 13, 2026	39.77	39.77	39.77	39.77	39.77	-0.50%
May 12, 2026	39.97	39.97	39.97	39.97	39.97	-
May 11, 2026	39.97	39.97	39.97	39.97	39.97	-0.84%
May 8, 2026	40.31	40.31	40.31	40.31	40.31	0.95%
May 7, 2026	39.93	39.93	39.93	39.93	39.93	-0.94%
May 6, 2026	40.31	40.31	40.31	40.31	40.31	0.67%
May 5, 2026	40.04	40.04	40.04	40.04	40.04	0.48%
May 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.85%
May 1, 2026	40.19	40.19	40.19	40.19	40.19	-0.77%
Apr 30, 2026	40.50	40.50	40.50	40.50	40.50	1.10%
Apr 29, 2026	40.06	40.06	40.06	40.06	40.06	-0.30%
Apr 28, 2026	40.18	40.18	40.18	40.18	40.18	-0.32%