Easterly Snow Capital Long/Short Opportunity Fund (SNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.96
-0.11 (-0.31%)
Jul 29, 2025, 4:00 PM EDT
SNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.05% |
| Jul 31, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.46% |
| Jul 30, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.03% |
| Jul 29, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31% |
| Jul 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.06% |
| Jul 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.43% |
| Jul 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.54% |
| Jul 23, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.60% |
| Jul 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.51% |
| Jul 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.20% |
| Jul 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.26% |
| Jul 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.44% |
| Jul 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.09% |
| Jul 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.41% |
| Jul 14, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.23% |
| Jul 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.37% |
| Jul 10, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.69% |
| Jul 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.03% |
| Jul 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.12% |
| Jul 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.57% |
| Jul 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.14% |
| Jul 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.12% |
| Jul 1, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.13% |
| Jun 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% |
| Jun 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.55% |
| Jun 26, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.11% |
| Jun 25, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.38% |
| Jun 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.26% |
| Jun 23, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.41% |
| Jun 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.18% |
| Jun 18, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.06% |
| Jun 17, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.20% |
| Jun 16, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.38% |
| Jun 13, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.20% |
| Jun 12, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.56% |
| Jun 11, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.15% |
| Jun 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.32% |
| Jun 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% |
| Jun 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% |
| Jun 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.30% |
| Jun 4, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.65% |
| Jun 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.77% |
| Jun 2, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.99% |
| May 30, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.63% |
| May 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.24% |
| May 28, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.80% |
| May 27, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.57% |
| May 23, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.09% |
| May 22, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.06% |
| May 21, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.31% |