SNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.86	38.86	38.86	38.86	38.86	-0.33%
Feb 13, 2026	38.99	38.99	38.99	38.99	38.99	1.80%
Feb 12, 2026	38.30	38.30	38.30	38.30	38.30	-1.67%
Feb 11, 2026	38.95	38.95	38.95	38.95	38.95	0.62%
Feb 10, 2026	38.71	38.71	38.71	38.71	38.71	0.36%
Feb 9, 2026	38.57	38.57	38.57	38.57	38.57	0.42%
Feb 6, 2026	38.41	38.41	38.41	38.41	38.41	1.78%
Feb 5, 2026	37.74	37.74	37.74	37.74	37.74	-1.72%
Feb 4, 2026	38.40	38.40	38.40	38.40	38.40	1.40%
Feb 3, 2026	37.87	37.87	37.87	37.87	37.87	0.56%
Feb 2, 2026	37.66	37.66	37.66	37.66	37.66	0.70%
Jan 30, 2026	37.40	37.40	37.40	37.40	37.40	-1.24%
Jan 29, 2026	37.87	37.87	37.87	37.87	37.87	-
Jan 28, 2026	37.87	37.87	37.87	37.87	37.87	0.11%
Jan 27, 2026	37.83	37.83	37.83	37.83	37.83	-0.08%
Jan 26, 2026	37.86	37.86	37.86	37.86	37.86	0.45%
Jan 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%
Jan 22, 2026	37.87	37.87	37.87	37.87	37.87	0.80%
Jan 21, 2026	37.57	37.57	37.57	37.57	37.57	1.43%
Jan 20, 2026	37.04	37.04	37.04	37.04	37.04	-0.13%
Jan 16, 2026	37.09	37.09	37.09	37.09	37.09	-0.88%
Jan 15, 2026	37.42	37.42	37.42	37.42	37.42	0.29%
Jan 14, 2026	37.31	37.31	37.31	37.31	37.31	0.62%
Jan 13, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%
Jan 12, 2026	37.25	37.25	37.25	37.25	37.25	-0.40%
Jan 9, 2026	37.40	37.40	37.40	37.40	37.40	-0.21%
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	0.81%
Jan 7, 2026	37.18	37.18	37.18	37.18	37.18	-0.85%
Jan 6, 2026	37.50	37.50	37.50	37.50	37.50	0.89%
Jan 5, 2026	37.17	37.17	37.17	37.17	37.17	0.46%
Jan 2, 2026	37.00	37.00	37.00	37.00	37.00	0.68%
Dec 31, 2025	36.75	36.75	36.75	36.75	36.75	-0.46%
Dec 30, 2025	36.92	36.92	36.92	36.92	36.92	0.16%
Dec 29, 2025	36.86	36.86	36.86	36.86	36.86	-0.65%
Dec 26, 2025	37.10	37.10	37.10	37.10	37.10	0.08%
Dec 24, 2025	37.07	37.07	37.07	37.07	37.07	0.03%
Dec 23, 2025	37.06	37.06	37.06	37.06	37.06	-0.11%
Dec 22, 2025	37.10	37.10	37.10	37.10	37.10	0.57%
Dec 19, 2025	36.89	36.89	36.89	36.89	36.89	0.46%
Dec 18, 2025	36.72	36.72	36.72	36.72	36.72	-0.33%
Dec 17, 2025	36.84	36.84	36.84	36.84	36.84	0.30%
Dec 16, 2025	36.73	36.73	36.73	36.73	36.73	-1.05%
Dec 15, 2025	37.12	37.12	37.12	37.12	37.12	0.03%
Dec 12, 2025	37.11	37.11	37.11	37.11	37.11	-0.35%
Dec 11, 2025	37.24	37.24	37.24	37.24	37.24	0.73%
Dec 10, 2025	36.97	36.97	36.97	36.97	36.97	1.96%
Dec 9, 2025	36.26	36.26	36.26	36.26	36.26	0.11%
Dec 8, 2025	36.22	36.22	36.22	36.22	36.22	-7.18%
Dec 5, 2025	36.48	36.48	36.48	39.02	36.48	0.13%
Dec 4, 2025	36.43	36.43	36.43	38.97	36.43	-0.38%