SNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.87	43.87	43.87	43.87	43.87	0.46%
Aug 25, 2026	43.67	43.67	43.67	43.67	43.67	0.02%
Aug 24, 2026	43.66	43.66	43.66	43.66	43.66	0.05%
Aug 21, 2026	43.64	43.64	43.64	43.64	43.64	0.95%
Aug 20, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Aug 19, 2026	43.29	43.29	43.29	43.29	43.29	0.98%
Aug 18, 2026	42.87	42.87	42.87	42.87	42.87	0.23%
Aug 17, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Aug 14, 2026	42.93	42.93	42.93	42.93	42.93	0.44%
Aug 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.14%
Aug 12, 2026	42.80	42.80	42.80	42.80	42.80	-0.09%
Aug 11, 2026	42.84	42.84	42.84	42.84	42.84	0.35%
Aug 10, 2026	42.69	42.69	42.69	42.69	42.69	1.09%
Aug 7, 2026	42.23	42.23	42.23	42.23	42.23	1.59%
Aug 6, 2026	41.57	41.57	41.57	41.57	41.57	-0.05%
Aug 5, 2026	41.59	41.59	41.59	41.59	41.59	-0.36%
Aug 4, 2026	41.74	41.74	41.74	41.74	41.74	0.17%
Aug 3, 2026	41.67	41.67	41.67	41.67	41.67	1.02%
Jul 31, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Jul 30, 2026	41.27	41.27	41.27	41.27	41.27	0.32%
Jul 29, 2026	41.14	41.14	41.14	41.14	41.14	0.12%
Jul 28, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
Jul 27, 2026	40.75	40.75	40.75	40.75	40.75	0.37%
Jul 24, 2026	40.60	40.60	40.60	40.60	40.60	0.57%
Jul 23, 2026	40.37	40.37	40.37	40.37	40.37	-0.37%
Jul 22, 2026	40.52	40.52	40.52	40.52	40.52	0.47%
Jul 21, 2026	40.33	40.33	40.33	40.33	40.33	1.26%
Jul 20, 2026	39.83	39.83	39.83	39.83	39.83	-0.57%
Jul 17, 2026	40.06	40.06	40.06	40.06	40.06	0.25%
Jul 16, 2026	39.96	39.96	39.96	39.96	39.96	0.55%
Jul 15, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Jul 14, 2026	39.70	39.70	39.70	39.70	39.70	-0.45%
Jul 13, 2026	39.88	39.88	39.88	39.88	39.88	0.81%
Jul 10, 2026	39.56	39.56	39.56	39.56	39.56	0.13%
Jul 9, 2026	39.51	39.51	39.51	39.51	39.51	0.56%
Jul 8, 2026	39.29	39.29	39.29	39.29	39.29	-0.58%
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	0.30%
Jul 6, 2026	39.40	39.40	39.40	39.40	39.40	-0.33%
Jul 2, 2026	39.53	39.53	39.53	39.53	39.53	0.97%
Jul 1, 2026	39.15	39.15	39.15	39.15	39.15	0.33%
Jun 30, 2026	39.02	39.02	39.02	39.02	39.02	-0.48%
Jun 29, 2026	39.21	39.21	39.21	39.21	39.21	-1.61%
Jun 26, 2026	39.85	39.85	39.85	39.85	39.85	0.61%
Jun 25, 2026	39.61	39.61	39.61	39.61	39.61	0.38%
Jun 24, 2026	39.46	39.46	39.46	39.46	39.46	-0.40%
Jun 23, 2026	39.62	39.62	39.62	39.62	39.62	-0.20%
Jun 22, 2026	39.70	39.70	39.70	39.70	39.70	0.58%
Jun 18, 2026	39.47	39.47	39.47	39.47	39.47	-0.38%
Jun 17, 2026	39.62	39.62	39.62	39.62	39.62	-1.57%
Jun 16, 2026	40.25	40.25	40.25	40.25	40.25	-0.22%