SNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.40	39.40	39.40	39.40	39.40	-0.38%
May 18, 2026	39.55	39.55	39.55	39.55	39.55	0.08%
May 15, 2026	39.52	39.52	39.52	39.52	39.52	-0.78%
May 14, 2026	39.83	39.83	39.83	39.83	39.83	0.15%
May 13, 2026	39.77	39.77	39.77	39.77	39.77	-0.50%
May 12, 2026	39.97	39.97	39.97	39.97	39.97	-
May 11, 2026	39.97	39.97	39.97	39.97	39.97	-0.84%
May 8, 2026	40.31	40.31	40.31	40.31	40.31	0.95%
May 7, 2026	39.93	39.93	39.93	39.93	39.93	-0.94%
May 6, 2026	40.31	40.31	40.31	40.31	40.31	0.67%
May 5, 2026	40.04	40.04	40.04	40.04	40.04	0.48%
May 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.85%
May 1, 2026	40.19	40.19	40.19	40.19	40.19	-0.77%
Apr 30, 2026	40.50	40.50	40.50	40.50	40.50	1.10%
Apr 29, 2026	40.06	40.06	40.06	40.06	40.06	-0.30%
Apr 28, 2026	40.18	40.18	40.18	40.18	40.18	-0.32%
Apr 27, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Apr 24, 2026	40.19	40.19	40.19	40.19	40.19	-0.17%
Apr 23, 2026	40.26	40.26	40.26	40.26	40.26	0.05%
Apr 22, 2026	40.24	40.24	40.24	40.24	40.24	0.17%
Apr 21, 2026	40.17	40.17	40.17	40.17	40.17	-0.52%
Apr 20, 2026	40.38	40.38	40.38	40.38	40.38	0.47%
Apr 17, 2026	40.19	40.19	40.19	40.19	40.19	0.63%
Apr 16, 2026	39.94	39.94	39.94	39.94	39.94	0.55%
Apr 15, 2026	39.72	39.72	39.72	39.72	39.72	0.20%
Apr 14, 2026	39.64	39.64	39.64	39.64	39.64	-0.63%
Apr 13, 2026	39.89	39.89	39.89	39.89	39.89	0.53%
Apr 10, 2026	39.68	39.68	39.68	39.68	39.68	-0.70%
Apr 9, 2026	39.96	39.96	39.96	39.96	39.96	0.05%
Apr 8, 2026	39.94	39.94	39.94	39.94	39.94	1.22%
Apr 7, 2026	39.46	39.46	39.46	39.46	39.46	0.23%
Apr 6, 2026	39.37	39.37	39.37	39.37	39.37	0.28%
Apr 2, 2026	39.26	39.26	39.26	39.26	39.26	0.13%
Apr 1, 2026	39.21	39.21	39.21	39.21	39.21	0.44%
Mar 31, 2026	39.04	39.04	39.04	39.04	39.04	1.56%
Mar 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Mar 27, 2026	38.62	38.62	38.62	38.62	38.62	-0.26%
Mar 26, 2026	38.72	38.72	38.72	38.72	38.72	-0.15%
Mar 25, 2026	38.78	38.78	38.78	38.78	38.78	0.86%
Mar 24, 2026	38.45	38.45	38.45	38.45	38.45	1.02%
Mar 23, 2026	38.06	38.06	38.06	38.06	38.06	1.30%
Mar 20, 2026	37.57	37.57	37.57	37.57	37.57	-0.95%
Mar 19, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Mar 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.63%
Mar 17, 2026	38.00	38.00	38.00	38.00	38.00	0.26%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	0.32%
Mar 13, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%
Mar 12, 2026	38.00	38.00	38.00	38.00	38.00	-0.52%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	0.37%
Mar 10, 2026	38.06	38.06	38.06	38.06	38.06	-0.44%