SNPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Feb 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Feb 12, 2026	10.77	10.77	10.77	10.77	10.77	1.89%
Feb 11, 2026	10.57	10.57	10.57	10.57	10.57	-2.67%
Feb 10, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Feb 9, 2026	10.84	10.84	10.84	10.84	10.84	-0.73%
Feb 6, 2026	10.92	10.92	10.92	10.92	10.92	-1.89%
Feb 5, 2026	11.13	11.13	11.13	11.13	11.13	1.09%
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	-2.22%
Feb 3, 2026	11.26	11.26	11.26	11.26	11.26	-3.18%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	1.93%
Jan 30, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.95%
Jan 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Jan 22, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Jan 21, 2026	11.93	11.93	11.93	11.93	11.93	-2.37%
Jan 20, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Jan 16, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Jan 15, 2026	12.21	12.21	12.21	12.21	12.21	0.99%
Jan 14, 2026	12.09	12.09	12.09	12.09	12.09	-2.18%
Jan 13, 2026	12.36	12.36	12.36	12.36	12.36	-1.51%
Jan 12, 2026	12.55	12.55	12.55	12.55	12.55	0.72%
Jan 9, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%
Jan 8, 2026	12.48	12.48	12.48	12.48	12.48	-3.18%
Jan 7, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Jan 6, 2026	12.75	12.75	12.75	12.75	12.75	2.66%
Jan 5, 2026	12.42	12.42	12.42	12.42	12.42	-2.59%
Jan 2, 2026	12.75	12.75	12.75	12.75	12.75	-2.07%
Dec 31, 2025	13.02	13.02	13.02	13.02	13.02	0.62%
Dec 30, 2025	12.94	12.94	12.94	12.94	12.94	-4.64%
Dec 29, 2025	13.04	13.04	13.04	13.57	13.04	-0.88%
Dec 26, 2025	13.16	13.16	13.16	13.69	13.16	0.29%
Dec 24, 2025	13.12	13.12	13.12	13.65	13.12	0.44%
Dec 23, 2025	13.06	13.06	13.06	13.59	13.06	-0.59%
Dec 22, 2025	13.14	13.14	13.14	13.67	13.14	-1.01%
Dec 19, 2025	13.28	13.28	13.28	13.81	13.27	-0.07%
Dec 18, 2025	13.29	13.29	13.29	13.82	13.28	1.47%
Dec 17, 2025	13.09	13.09	13.09	13.62	13.09	-2.16%
Dec 16, 2025	13.38	13.38	13.38	13.92	13.38	3.03%
Dec 15, 2025	12.99	12.99	12.99	13.51	12.99	0.82%
Dec 12, 2025	12.88	12.88	12.88	13.40	12.88	0.90%
Dec 11, 2025	12.77	12.77	12.77	13.28	12.77	0.53%
Dec 10, 2025	12.70	12.70	12.70	13.21	12.70	-1.12%
Dec 9, 2025	12.84	12.84	12.84	13.36	12.84	-0.52%
Dec 8, 2025	12.91	12.91	12.91	13.43	12.91	1.13%
Dec 5, 2025	12.77	12.77	12.77	13.28	12.77	0.45%
Dec 4, 2025	12.71	12.71	12.71	13.22	12.71	-0.45%