ProFunds Short Energy Fund Investor Class (SNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.05 (-0.51%)
At close: Apr 2, 2026
SNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Apr 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.70% |
| Mar 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.18% |
| Mar 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.70% |
| Mar 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.57% |
| Mar 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Mar 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.96% |
| Mar 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Mar 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Mar 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.60% |
| Mar 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Mar 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Mar 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Mar 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Mar 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.48% |
| Mar 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Mar 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Mar 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| Mar 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Mar 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Mar 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.02% |
| Feb 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.51% |
| Feb 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Feb 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Feb 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Feb 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Feb 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Feb 18, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.94% |
| Feb 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
| Feb 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.74% |
| Feb 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.89% |
| Feb 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.67% |
| Feb 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Feb 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Feb 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.89% |
| Feb 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
| Feb 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.22% |
| Feb 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.18% |
| Feb 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.93% |
| Jan 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| Jan 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Jan 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Jan 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Jan 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jan 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Jan 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |