ProFunds Short Energy Fund Investor Class (SNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.02 (0.22%)
At close: Aug 27, 2026
SNPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Aug 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Aug 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.65% |
| Aug 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Aug 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Aug 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Aug 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.64% |
| Aug 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Aug 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.38% |
| Aug 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Aug 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Aug 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| Aug 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.61% |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Aug 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Aug 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.14% |
| Aug 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Aug 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Jul 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Jul 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.80% |
| Jul 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Jul 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.18% |
| Jul 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jul 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Jul 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Jul 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Jul 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jul 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Jul 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Jul 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Jul 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.98% |
| Jul 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Jul 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Jul 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.72% |
| Jul 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.87% |
| Jul 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Jul 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Jul 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jun 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Jun 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Jun 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jun 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% |
| Jun 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jun 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Jun 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.71% |
| Jun 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |