ProFunds Short Energy Fund Investor Class (SNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
-0.21 (-2.44%)
At close: Oct 16, 2026
SNPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Oct 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.73% |
| Oct 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Oct 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Oct 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.88% |
| Oct 7, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Oct 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Oct 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| Oct 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Oct 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.94% |
| Sep 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Sep 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Sep 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Sep 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| Sep 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Sep 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| Sep 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Sep 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.46% |
| Sep 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Sep 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Sep 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.99% |
| Sep 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.24% |
| Sep 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% |
| Sep 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Sep 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Sep 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Sep 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% |
| Sep 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Sep 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Sep 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Sep 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.34% |
| Aug 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.97% |
| Aug 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Aug 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Aug 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Aug 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.65% |
| Aug 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Aug 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Aug 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Aug 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.64% |
| Aug 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Aug 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.38% |
| Aug 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Aug 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Aug 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| Aug 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.61% |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Aug 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Aug 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.14% |