ProFunds Short Energy Fund Investor Class (SNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
+0.15 (1.45%)
At close: Jul 9, 2026
SNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Jul 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.72% |
| Jul 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.87% |
| Jul 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Jul 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Jul 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jun 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Jun 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Jun 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jun 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% |
| Jun 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jun 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Jun 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.71% |
| Jun 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| Jun 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Jun 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 3.49% |
| Jun 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Jun 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| Jun 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Jun 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Jun 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.10% |
| Jun 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| Jun 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jun 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Jun 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| Jun 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.66% |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| May 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| May 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.50% |
| May 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.78% |
| May 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| May 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| May 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.44% |
| May 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.15% |
| May 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.75% |
| May 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| May 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| May 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| May 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.51% |
| May 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.88% |
| May 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 4.00% |
| May 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| May 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Apr 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.30% |
| Apr 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.67% |