ProFunds Short Energy Fund Service Class (SNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
-0.05 (-0.55%)
At close: Apr 2, 2026
SNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Apr 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.78% |
| Mar 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Mar 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Mar 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.73% |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.59% |
| Mar 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Mar 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.01% |
| Mar 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Mar 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.63% |
| Mar 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Mar 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Mar 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Mar 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Mar 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Mar 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.48% |
| Mar 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Mar 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Mar 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Mar 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Mar 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Mar 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Mar 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.98% |
| Feb 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.64% |
| Feb 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Feb 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Feb 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Feb 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Feb 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Feb 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Feb 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.84% |
| Feb 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.59% |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Feb 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Feb 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% |
| Feb 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Feb 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.21% |
| Feb 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.26% |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.99% |
| Jan 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.03% |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Jan 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Jan 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Jan 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |