ProFunds Short Energy Fund Service Class (SNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
+0.12 (1.21%)
At close: Feb 17, 2026
SNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Feb 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.84% |
| Feb 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.59% |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Feb 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Feb 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% |
| Feb 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Feb 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.21% |
| Feb 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.26% |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.99% |
| Jan 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.03% |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Jan 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Jan 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Jan 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Jan 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.39% |
| Jan 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jan 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Jan 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Jan 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.19% |
| Jan 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.47% |
| Jan 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Jan 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Jan 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.11% |
| Jan 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |
| Jan 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.70% |
| Jan 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.63% |
| Jan 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.00% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Dec 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.52% |
| Dec 29, 2025 | 12.06 | 12.06 | 12.06 | 12.28 | 12.06 | -0.89% |
| Dec 26, 2025 | 12.17 | 12.17 | 12.17 | 12.39 | 12.17 | 0.32% |
| Dec 24, 2025 | 12.13 | 12.13 | 12.13 | 12.35 | 12.13 | 0.41% |
| Dec 23, 2025 | 12.08 | 12.08 | 12.08 | 12.30 | 12.08 | -0.65% |
| Dec 22, 2025 | 12.16 | 12.16 | 12.16 | 12.38 | 12.16 | -0.96% |
| Dec 19, 2025 | 12.28 | 12.28 | 12.28 | 12.50 | 12.28 | -0.08% |
| Dec 18, 2025 | 12.29 | 12.29 | 12.29 | 12.51 | 12.29 | 1.46% |
| Dec 17, 2025 | 12.11 | 12.11 | 12.11 | 12.33 | 12.11 | -2.14% |
| Dec 16, 2025 | 12.38 | 12.38 | 12.38 | 12.60 | 12.38 | 3.03% |
| Dec 15, 2025 | 12.01 | 12.01 | 12.01 | 12.23 | 12.01 | 0.82% |
| Dec 12, 2025 | 11.92 | 11.92 | 11.92 | 12.13 | 11.92 | 0.92% |
| Dec 11, 2025 | 11.81 | 11.81 | 11.81 | 12.02 | 11.81 | 0.50% |
| Dec 10, 2025 | 11.75 | 11.75 | 11.75 | 11.96 | 11.75 | -1.08% |
| Dec 9, 2025 | 11.88 | 11.88 | 11.88 | 12.09 | 11.88 | -0.49% |
| Dec 8, 2025 | 11.94 | 11.94 | 11.94 | 12.15 | 11.94 | 1.08% |
| Dec 5, 2025 | 11.81 | 11.81 | 11.81 | 12.02 | 11.81 | 0.42% |
| Dec 4, 2025 | 11.76 | 11.76 | 11.76 | 11.97 | 11.76 | -0.42% |