ProFunds Short Energy Svc (SNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
-0.20 (-2.50%)
At close: Oct 16, 2026
SNPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% |
| Oct 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.52% |
| Oct 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% |
| Oct 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.73% |
| Oct 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.34% |
| Oct 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Oct 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.85% |
| Oct 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Oct 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Oct 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Oct 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Oct 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.96% |
| Sep 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Sep 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Sep 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Sep 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Sep 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Sep 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Sep 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Sep 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.52% |
| Sep 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Sep 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| Sep 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.96% |
| Sep 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.17% |
| Sep 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Sep 11, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Sep 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Sep 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.08% |
| Sep 4, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% |
| Sep 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Sep 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Sep 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Aug 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.99% |
| Aug 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Aug 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Aug 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Aug 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.65% |
| Aug 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Aug 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Aug 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Aug 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% |
| Aug 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Aug 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Aug 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Aug 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.25% |
| Aug 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -4.55% |
| Aug 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |