ProFunds Short Energy Svc (SNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.14 (1.47%)
At close: Jul 9, 2026
SNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Jul 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% |
| Jul 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.90% |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Jul 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Jul 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Jun 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Jun 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Jun 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Jun 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jun 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Jun 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.31% |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.74% |
| Jun 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Jun 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Jun 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.55% |
| Jun 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Jun 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.96% |
| Jun 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Jun 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Jun 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% |
| Jun 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.87% |
| Jun 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jun 3, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% |
| Jun 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |
| Jun 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.69% |
| May 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| May 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.52% |
| May 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.79% |
| May 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| May 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| May 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.41% |
| May 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| May 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.79% |
| May 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.40% |
| May 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| May 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.51% |
| May 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| May 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.82% |
| May 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.12% |
| May 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| May 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| May 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.34% |
| Apr 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Apr 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.27% |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% |