DWS Equity Sector Strategy Institutional (SNPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.02 (0.10%)
At close: Apr 2, 2026
SNPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Mar 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.00% |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Mar 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.76% |
| Mar 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.26% |
| Mar 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Mar 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Mar 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.48% |
| Mar 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Mar 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.27% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Mar 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Mar 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.68% |
| Mar 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Mar 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Mar 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Mar 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Mar 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.97% |
| Mar 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Feb 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Feb 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Feb 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Feb 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Feb 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.14% |
| Feb 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Feb 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Feb 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Feb 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Feb 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Feb 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.46% |
| Feb 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Feb 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Feb 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Feb 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.81% |
| Feb 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Feb 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Feb 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Feb 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Jan 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jan 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jan 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jan 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.62% |
| Jan 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |