DWS Equity Sector Strategy Institutional (SNPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.01 (-0.05%)
Mar 2, 2026, 9:30 AM EST
SNPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.97% |
| Mar 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Feb 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Feb 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Feb 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Feb 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Feb 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.14% |
| Feb 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Feb 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Feb 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Feb 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Feb 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Feb 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.46% |
| Feb 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Feb 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Feb 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Feb 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.81% |
| Feb 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Feb 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Feb 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Feb 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Jan 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Jan 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jan 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jan 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jan 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Jan 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| Jan 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.95% |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jan 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Jan 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Jan 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jan 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Jan 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Jan 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Jan 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Jan 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Jan 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Dec 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% |
| Dec 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Dec 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Dec 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Dec 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Dec 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Dec 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Dec 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Dec 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |