DWS Equity Sector Strategy Institutional (SNPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
+0.15 (0.76%)
Jul 3, 2025, 4:00 PM EDT
SNPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Jul 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Jul 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Jul 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Jul 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Jul 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Jul 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jun 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Jun 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| Jun 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Jun 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| Jun 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Jun 20, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Jun 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Jun 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
| Jun 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.85% |
| Jun 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.94% |
| Jun 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Jun 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Jun 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Jun 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Jun 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| Jun 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Jun 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
| Jun 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| May 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| May 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| May 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| May 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.86% |
| May 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| May 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| May 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.34% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| May 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| May 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| May 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| May 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| May 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| May 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 3.14% |
| May 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| May 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| May 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| May 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
| May 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| May 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.47% |
| May 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Apr 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Apr 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |