DWS Equity Sector Strategy Institutional (SNPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.12 (-0.54%)
At close: Jan 30, 2026
SNPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Jan 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jan 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jan 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jan 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Jan 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| Jan 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.95% |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jan 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Jan 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Jan 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jan 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Jan 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Jan 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Jan 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Jan 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Jan 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Dec 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% |
| Dec 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Dec 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Dec 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Dec 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Dec 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Dec 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Dec 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Dec 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Dec 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |
| Dec 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Dec 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Dec 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.01% |
| Dec 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.04% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 22.03 | 21.74 | 0.69% |
| Dec 9, 2025 | 21.60 | 21.60 | 21.60 | 21.88 | 21.60 | -0.14% |
| Dec 8, 2025 | 21.63 | 21.63 | 21.63 | 21.91 | 21.63 | -0.32% |
| Dec 5, 2025 | 21.70 | 21.70 | 21.70 | 21.98 | 21.69 | 0.18% |
| Dec 4, 2025 | 21.66 | 21.66 | 21.66 | 21.94 | 21.66 | 0.09% |
| Dec 3, 2025 | 21.64 | 21.64 | 21.64 | 21.92 | 21.64 | 0.23% |
| Dec 2, 2025 | 21.59 | 21.59 | 21.59 | 21.87 | 21.59 | 0.18% |
| Dec 1, 2025 | 21.55 | 21.55 | 21.55 | 21.83 | 21.55 | -0.68% |
| Nov 28, 2025 | 21.70 | 21.70 | 21.70 | 21.98 | 21.69 | 0.55% |
| Nov 26, 2025 | 21.58 | 21.58 | 21.58 | 21.86 | 21.58 | 0.55% |
| Nov 25, 2025 | 21.46 | 21.46 | 21.46 | 21.74 | 21.46 | 0.93% |
| Nov 24, 2025 | 21.26 | 21.26 | 21.26 | 21.54 | 21.26 | 1.56% |
| Nov 21, 2025 | 20.94 | 20.94 | 20.94 | 21.21 | 20.93 | 1.05% |
| Nov 20, 2025 | 20.72 | 20.72 | 20.72 | 20.99 | 20.72 | -1.50% |
| Nov 19, 2025 | 21.03 | 21.03 | 21.03 | 21.31 | 21.03 | 0.33% |
| Nov 18, 2025 | 20.97 | 20.97 | 20.97 | 21.24 | 20.96 | -0.75% |