Skip to main content
logo
DWS Equity Sector Strategy Fund Institutional Class (SNPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.10 (0.42%)
At close: Jun 12, 2026

SNPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202624.1124.1124.1124.1124.111.86%
Jun 12, 202623.6723.6723.6723.6723.670.42%
Jun 11, 202623.5723.5723.5723.5723.571.90%
Jun 10, 202623.1323.1323.1323.1323.13-1.74%
Jun 9, 202623.5423.5423.5423.5423.54-0.08%
Jun 8, 202623.5623.5623.5623.5623.560.26%
Jun 5, 202623.5023.5023.5023.5023.50-2.61%
Jun 4, 202624.1324.1324.1324.1324.130.58%
Jun 3, 202623.9923.9923.9923.9923.99-0.70%
Jun 2, 202624.1624.1624.1624.1624.160.12%
Jun 1, 202624.1324.1324.1324.1324.130.37%
May 29, 202624.0424.0424.0424.0424.040.50%
May 28, 202623.9223.9223.9223.9223.920.59%
May 27, 202623.7823.7823.7823.7823.78-0.08%
May 26, 202623.8023.8023.8023.8023.800.85%
May 22, 202623.6023.6023.6023.6023.600.38%
May 21, 202623.5123.5123.5123.5123.510.47%
May 20, 202623.4023.4023.4023.4023.401.21%
May 19, 202623.1223.1223.1223.1223.12-0.73%
May 18, 202623.2923.2923.2923.2923.29-
May 15, 202623.2923.2923.2923.2923.29-1.23%
May 14, 202623.5823.5823.5823.5823.580.77%
May 13, 202623.4023.4023.4023.4023.400.52%
May 12, 202623.2823.2823.2823.2823.28-0.04%
May 11, 202623.2923.2923.2923.2923.29-0.09%
May 8, 202623.3123.3123.3123.3123.310.73%
May 7, 202623.1423.1423.1423.1423.14-0.52%
May 6, 202623.2623.2623.2623.2623.261.48%
May 5, 202622.9222.9222.9222.9222.920.84%
May 4, 202622.7322.7322.7322.7322.73-0.44%
May 1, 202622.8322.8322.8322.8322.830.18%
Apr 30, 202622.7922.7922.7922.7922.790.93%
Apr 29, 202622.5822.5822.5822.5822.58-0.09%
Apr 28, 202622.6022.6022.6022.6022.60-0.62%
Apr 27, 202622.7422.7422.7422.7422.740.13%
Apr 24, 202622.7122.7122.7122.7122.710.89%
Apr 23, 202622.5122.5122.5122.5122.51-0.66%
Apr 22, 202622.6622.6622.6622.6622.661.07%
Apr 21, 202622.4222.4222.4222.4222.42-0.62%
Apr 20, 202622.5622.5622.5622.5622.56-0.35%
Apr 17, 202622.6422.6422.6422.6422.641.07%
Apr 16, 202622.4022.4022.4022.4022.400.09%
Apr 15, 202622.3822.3822.3822.3822.380.72%
Apr 14, 202622.2222.2222.2222.2222.221.23%
Apr 13, 202621.9521.9521.9521.9521.951.20%
Apr 10, 202621.6921.6921.6921.6921.69-0.18%
Apr 9, 202621.7321.7321.7321.7321.730.74%
Apr 8, 202621.5721.5721.5721.5721.572.81%
Apr 7, 202620.9820.9820.9820.9820.980.24%
Apr 6, 202620.9320.9320.9320.9320.930.48%