DWS Equity Sector Strategy Institutional (SNPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.01 (-0.04%)
At close: Aug 26, 2026
SNPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| Aug 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Aug 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Aug 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Aug 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Aug 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Aug 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Aug 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Aug 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Aug 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.61% |
| Aug 3, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.56% |
| Jul 31, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
| Jul 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.81% |
| Jul 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.57% |
| Jul 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Jul 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Jul 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jul 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
| Jul 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Jul 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Jul 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| Jul 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Jul 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Jul 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| Jul 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Jul 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Jul 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Jul 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Jul 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
| Jul 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Jul 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jun 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Jun 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.23% |
| Jun 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jun 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Jun 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.30% |
| Jun 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% |
| Jun 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.97% |
| Jun 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |