DWS Equity Sector Strategy Institutional (SNPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.10 (0.40%)
At close: Oct 15, 2026
SNPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Oct 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.11% |
| Oct 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Oct 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Oct 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| Oct 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Oct 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Oct 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Oct 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Oct 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Oct 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Sep 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Sep 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Sep 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Sep 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Sep 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Sep 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% |
| Sep 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Sep 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.53% |
| Sep 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Sep 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
| Sep 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Sep 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Sep 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Sep 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.64% |
| Sep 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.27% |
| Sep 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Sep 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Sep 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Sep 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Sep 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Aug 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Aug 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| Aug 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Aug 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Aug 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Aug 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Aug 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Aug 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Aug 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |