DWS Equity Sector Strategy Institutional (SNPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.17 (0.73%)
At close: May 8, 2026
SNPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| May 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| May 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.48% |
| May 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
| May 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| May 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Apr 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Apr 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Apr 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Apr 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Apr 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Apr 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Apr 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.07% |
| Apr 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| Apr 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Apr 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Apr 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Apr 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Apr 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Apr 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Apr 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Apr 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Apr 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.81% |
| Apr 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Mar 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.00% |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Mar 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.76% |
| Mar 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.26% |
| Mar 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Mar 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Mar 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.48% |
| Mar 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Mar 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.27% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Mar 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Mar 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.68% |
| Mar 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Mar 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Mar 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Mar 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Mar 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.97% |
| Mar 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Feb 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |