Skip to main content
logo
Steward Values Enhanced International I (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
-0.04 (-0.14%)
Oct 31, 2025, 4:00 PM EDT

SNTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202527.6327.6327.6327.6327.630.11%
Oct 31, 202527.6027.6027.6027.6027.60-0.14%
Oct 30, 202527.6427.6427.6427.6427.64-0.61%
Oct 29, 202527.8127.8127.8127.8127.81-0.39%
Oct 28, 202527.9227.9227.9227.9227.920.36%
Oct 27, 202527.8227.8227.8227.8227.820.98%
Oct 24, 202527.5527.5527.5527.5527.550.07%
Oct 23, 202527.5327.5327.5327.5327.530.44%
Oct 22, 202527.4127.4127.4127.4127.410.11%
Oct 21, 202527.3827.3827.3827.3827.38-0.73%
Oct 20, 202527.5827.5827.5827.5827.580.91%
Oct 17, 202527.3327.3327.3327.3327.330.44%
Oct 16, 202527.2127.2127.2127.2127.210.04%
Oct 15, 202527.2027.2027.2027.2027.200.59%
Oct 14, 202527.0427.0427.0427.0427.040.11%
Oct 13, 202527.0127.0127.0127.0127.011.85%
Oct 10, 202526.5226.5226.5226.5226.52-2.75%
Oct 9, 202527.2727.2727.2727.2727.27-1.20%
Oct 8, 202527.6027.6027.6027.6027.600.55%
Oct 7, 202527.4527.4527.4527.4527.45-1.12%
Oct 6, 202527.7627.7627.7627.7627.760.36%
Oct 3, 202527.6627.6627.6627.6627.660.69%
Oct 2, 202527.4727.4727.4727.4727.47-0.07%
Oct 1, 202527.4927.4927.4927.4927.490.51%
Sep 30, 202527.3527.3527.3527.3527.350.44%
Sep 29, 202527.2327.2327.2327.2327.230.18%
Sep 26, 202527.1827.1827.1827.1827.180.37%
Sep 25, 202527.0827.0827.0827.0827.08-0.70%
Sep 24, 202527.2727.2727.2727.2727.270.15%
Sep 23, 202527.2327.2327.2327.2327.230.15%
Sep 22, 202527.1927.1927.1927.1927.190.44%
Sep 19, 202527.0727.0727.0727.0727.07-0.33%
Sep 18, 202527.1627.1627.1627.1627.160.37%
Sep 17, 202527.0627.0627.0627.0627.060.48%
Sep 16, 202526.9326.9326.9326.9326.93-0.11%
Sep 15, 202526.9626.9626.9626.9626.960.79%
Sep 12, 202526.7526.7526.7526.7526.75-0.30%
Sep 11, 202526.8326.8326.8326.8326.830.94%
Sep 10, 202526.5826.5826.5826.5826.58-
Sep 9, 202526.5826.5826.5826.5826.580.23%
Sep 8, 202526.5226.5226.5226.5226.520.99%
Sep 5, 202526.2626.2626.2626.2626.260.42%
Sep 4, 202526.1526.1526.1526.1526.150.89%
Sep 3, 202525.9225.9225.9225.9225.920.19%
Sep 2, 202525.8725.8725.8725.8725.87-0.69%
Aug 29, 202526.0526.0526.0526.0526.05-0.23%
Aug 28, 202526.1126.1126.1126.1126.110.15%
Aug 27, 202526.0726.0726.0726.0726.07-0.31%
Aug 26, 202526.1526.1526.1526.1526.15-0.08%
Aug 25, 202526.1726.1726.1726.1726.17-0.65%