Steward Values Enhanced International Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SNTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Feb 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.73% |
| Feb 11, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Feb 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Feb 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.96% |
| Feb 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.65% |
| Feb 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.57% |
| Feb 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Feb 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.57% |
| Feb 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.07% |
| Jan 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.13% |
| Jan 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jan 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.95% |
| Jan 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.60% |
| Jan 26, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.72% |
| Jan 23, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.83% |
| Jan 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Jan 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.22% |
| Jan 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.20% |
| Jan 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
| Jan 15, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Jan 14, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Jan 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Jan 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.15% |
| Jan 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Jan 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Jan 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.78% |
| Jan 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Jan 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.97% |
| Jan 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.98% |
| Dec 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Dec 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Dec 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
| Dec 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Dec 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Dec 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Dec 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Dec 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Dec 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -6.75% |
| Dec 17, 2025 | 25.64 | 25.64 | 25.64 | 27.71 | 25.64 | -0.57% |
| Dec 16, 2025 | 25.79 | 25.79 | 25.79 | 27.87 | 25.79 | -0.82% |
| Dec 15, 2025 | 26.01 | 26.01 | 26.01 | 28.10 | 26.00 | 0.11% |
| Dec 12, 2025 | 25.98 | 25.98 | 25.98 | 28.07 | 25.98 | -0.85% |
| Dec 11, 2025 | 26.20 | 26.20 | 26.20 | 28.31 | 26.20 | 0.53% |
| Dec 10, 2025 | 26.06 | 26.06 | 26.06 | 28.16 | 26.06 | 1.04% |
| Dec 9, 2025 | 25.79 | 25.79 | 25.79 | 27.87 | 25.79 | -0.07% |
| Dec 8, 2025 | 25.81 | 25.81 | 25.81 | 27.89 | 25.81 | -0.14% |
| Dec 5, 2025 | 25.85 | 25.85 | 25.85 | 27.93 | 25.85 | -0.46% |
| Dec 4, 2025 | 25.97 | 25.97 | 25.97 | 28.06 | 25.97 | -0.07% |
| Dec 3, 2025 | 25.99 | 25.99 | 25.99 | 28.08 | 25.99 | 0.50% |