Steward Values Enhanced International Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
-0.46 (-1.70%)
Mar 18, 2026, 9:30 AM EST
SNTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Mar 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.70% |
| Mar 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Mar 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.70% |
| Mar 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.13% |
| Mar 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Mar 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.40% |
| Mar 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.38% |
| Mar 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.96% |
| Mar 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.67% |
| Mar 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.88% |
| Mar 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -3.43% |
| Mar 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.39% |
| Feb 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52% |
| Feb 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.41% |
| Feb 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.87% |
| Feb 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Feb 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.52% |
| Feb 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.95% |
| Feb 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.45% |
| Feb 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.88% |
| Feb 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Feb 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Feb 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.73% |
| Feb 11, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Feb 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Feb 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.96% |
| Feb 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.65% |
| Feb 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.57% |
| Feb 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Feb 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.57% |
| Feb 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.07% |
| Jan 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.13% |
| Jan 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jan 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.95% |
| Jan 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.60% |
| Jan 26, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.72% |
| Jan 23, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.83% |
| Jan 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Jan 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.22% |
| Jan 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.20% |
| Jan 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
| Jan 15, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Jan 14, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Jan 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Jan 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.15% |
| Jan 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Jan 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Jan 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.78% |