Steward Values Enhanced International I (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
-0.03 (-0.11%)
Sep 16, 2025, 4:00 PM EDT
SNTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Sep 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| Sep 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
| Sep 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.94% |
| Sep 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Sep 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Sep 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Sep 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Sep 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Sep 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Sep 2, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% |
| Aug 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Aug 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Aug 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Aug 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Aug 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.65% |
| Aug 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.50% |
| Aug 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Aug 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Aug 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46% |
| Aug 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Aug 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Aug 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Aug 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.89% |
| Aug 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.10% |
| Aug 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Aug 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.19% |
| Aug 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Aug 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Aug 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Aug 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Jul 31, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Jul 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| Jul 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Jul 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.18% |
| Jul 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Jul 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Jul 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.71% |
| Jul 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Jul 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Jul 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| Jul 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Jul 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Jul 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Jul 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jul 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Jul 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Jul 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |