Steward International Enhanced Index Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.14
+0.12 (0.48%)
Jul 2, 2025, 9:30 AM EDT
SNTCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
Jul 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
Jun 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
Jun 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
Jun 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
Jun 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.56% |
Jun 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.84% |
Jun 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
Jun 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% |
Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
Jun 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.33% |
Jun 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
Jun 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.36% |
Jun 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
Jun 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
Jun 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
Jun 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
Jun 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
Jun 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
Jun 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
May 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
May 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
May 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.14% |
May 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
May 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
May 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
May 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
May 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
May 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
May 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
May 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
May 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
May 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
May 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.40% |
May 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
May 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
May 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
May 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
May 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
May 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.02% |
May 1, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
Apr 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
Apr 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
Apr 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
Apr 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
Apr 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
Apr 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
Apr 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.35% |