Steward International Enhanced Index Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
+0.12 (0.48%)
Jul 2, 2025, 9:30 AM EDT

SNTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202525.1425.1425.1425.1425.140.48%
Jul 1, 202525.0225.0225.0225.0225.02-0.08%
Jun 30, 202525.0425.0425.0425.0425.040.08%
Jun 27, 202525.0225.0225.0225.0225.020.60%
Jun 26, 202524.8724.8724.8724.8724.870.61%
Jun 25, 202524.7224.7224.7224.7224.72-0.56%
Jun 24, 202524.8624.8624.8624.8624.861.84%
Jun 23, 202524.4124.4124.4124.4124.410.45%
Jun 20, 202524.3024.3024.3024.3024.30-0.82%
Jun 18, 202524.5024.5024.5024.5024.50-0.20%
Jun 17, 202524.5524.5524.5524.5524.55-1.33%
Jun 16, 202524.8824.8824.8824.8824.880.65%
Jun 13, 202524.7224.7224.7224.7224.72-1.36%
Jun 12, 202525.0625.0625.0625.0625.060.64%
Jun 11, 202524.9024.9024.9024.9024.900.04%
Jun 10, 202524.8924.8924.8924.8924.890.32%
Jun 9, 202524.8124.8124.8124.8124.810.16%
Jun 6, 202524.7724.7724.7724.7724.770.36%
Jun 5, 202524.6824.6824.6824.6824.680.28%
Jun 4, 202524.6124.6124.6124.6124.610.08%
Jun 3, 202524.5924.5924.5924.5924.59-0.24%
Jun 2, 202524.6524.6524.6524.6524.650.82%
May 30, 202524.4524.4524.4524.4524.45-0.12%
May 29, 202524.4824.4824.4824.4824.480.41%
May 28, 202524.3824.3824.3824.3824.38-1.14%
May 27, 202524.6624.6624.6624.6624.661.11%
May 23, 202524.3924.3924.3924.3924.39-0.04%
May 22, 202524.4024.4024.4024.4024.40-0.08%
May 21, 202524.4224.4224.4224.4224.42-0.53%
May 20, 202524.5524.5524.5524.5524.550.37%
May 19, 202524.4624.4624.4624.4624.460.74%
May 16, 202524.2824.2824.2824.2824.280.12%
May 15, 202524.2524.2524.2524.2524.250.58%
May 14, 202524.1124.1124.1124.1124.110.17%
May 13, 202524.0724.0724.0724.0724.070.59%
May 12, 202523.9323.9323.9323.9323.931.40%
May 9, 202523.6023.6023.6023.6023.600.60%
May 8, 202523.4623.4623.4623.4623.46-0.55%
May 7, 202523.5923.5923.5923.5923.59-0.04%
May 6, 202523.6023.6023.6023.6023.60-0.51%
May 5, 202523.7223.7223.7223.7223.72-0.08%
May 2, 202523.7423.7423.7423.7423.742.02%
May 1, 202523.2723.2723.2723.2723.27-0.39%
Apr 30, 202523.3623.3623.3623.3623.36-0.30%
Apr 29, 202523.4323.4323.4323.4323.430.47%
Apr 28, 202523.3223.3223.3223.3223.320.65%
Apr 25, 202523.1723.1723.1723.1723.170.22%
Apr 24, 202523.1223.1223.1223.1223.121.05%
Apr 23, 202522.8822.8822.8822.8822.881.02%
Apr 22, 202522.6522.6522.6522.6522.652.35%