SNTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	26.05	26.05	26.05	26.05	26.05	0.81%
Dec 18, 2025	25.84	25.84	25.84	25.84	25.84	-6.75%
Dec 17, 2025	27.71	27.71	27.71	27.71	27.71	-0.57%
Dec 16, 2025	27.87	27.87	27.87	27.87	27.87	-0.82%
Dec 15, 2025	28.10	28.10	28.10	28.10	28.10	0.11%
Dec 12, 2025	28.07	28.07	28.07	28.07	28.07	-0.85%
Dec 11, 2025	28.31	28.31	28.31	28.31	28.31	0.53%
Dec 10, 2025	28.16	28.16	28.16	28.16	28.16	1.04%
Dec 9, 2025	27.87	27.87	27.87	27.87	27.87	-0.07%
Dec 8, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%
Dec 5, 2025	27.93	27.93	27.93	27.93	27.93	-0.46%
Dec 4, 2025	28.06	28.06	28.06	28.06	28.06	-0.07%
Dec 3, 2025	28.08	28.08	28.08	28.08	28.08	0.50%
Dec 2, 2025	27.94	27.94	27.94	27.94	27.94	0.47%
Dec 1, 2025	27.81	27.81	27.81	27.81	27.81	0.07%
Nov 28, 2025	27.79	27.79	27.79	27.79	27.79	0.58%
Nov 26, 2025	27.63	27.63	27.63	27.63	27.63	1.25%
Nov 25, 2025	27.29	27.29	27.29	27.29	27.29	0.81%
Nov 24, 2025	27.07	27.07	27.07	27.07	27.07	0.59%
Nov 21, 2025	26.91	26.91	26.91	26.91	26.91	1.13%
Nov 20, 2025	26.61	26.61	26.61	26.61	26.61	-1.81%
Nov 19, 2025	27.10	27.10	27.10	27.10	27.10	-0.26%
Nov 18, 2025	27.17	27.17	27.17	27.17	27.17	-0.80%
Nov 17, 2025	27.39	27.39	27.39	27.39	27.39	-0.94%
Nov 14, 2025	27.65	27.65	27.65	27.65	27.65	-0.50%
Nov 13, 2025	27.79	27.79	27.79	27.79	27.79	-0.82%
Nov 12, 2025	28.02	28.02	28.02	28.02	28.02	0.43%
Nov 11, 2025	27.90	27.90	27.90	27.90	27.90	0.50%
Nov 10, 2025	27.76	27.76	27.76	27.76	27.76	1.09%
Nov 7, 2025	27.46	27.46	27.46	27.46	27.46	0.07%
Nov 6, 2025	27.44	27.44	27.44	27.44	27.44	-0.22%
Nov 5, 2025	27.50	27.50	27.50	27.50	27.50	0.77%
Nov 4, 2025	27.29	27.29	27.29	27.29	27.29	-1.23%
Nov 3, 2025	27.63	27.63	27.63	27.63	27.63	0.11%
Oct 31, 2025	27.60	27.60	27.60	27.60	27.60	-0.14%
Oct 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.61%
Oct 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.39%
Oct 28, 2025	27.92	27.92	27.92	27.92	27.92	0.36%
Oct 27, 2025	27.82	27.82	27.82	27.82	27.82	0.98%
Oct 24, 2025	27.55	27.55	27.55	27.55	27.55	0.07%
Oct 23, 2025	27.53	27.53	27.53	27.53	27.53	0.44%
Oct 22, 2025	27.41	27.41	27.41	27.41	27.41	0.11%
Oct 21, 2025	27.38	27.38	27.38	27.38	27.38	-0.73%
Oct 20, 2025	27.58	27.58	27.58	27.58	27.58	0.91%
Oct 17, 2025	27.33	27.33	27.33	27.33	27.33	0.44%
Oct 16, 2025	27.21	27.21	27.21	27.21	27.21	0.04%
Oct 15, 2025	27.20	27.20	27.20	27.20	27.20	0.59%
Oct 14, 2025	27.04	27.04	27.04	27.04	27.04	0.11%
Oct 13, 2025	27.01	27.01	27.01	27.01	27.01	1.85%
Oct 10, 2025	26.52	26.52	26.52	26.52	26.52	-2.75%