Steward Values Enhanced International Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
-0.49 (-1.70%)
At close: May 15, 2026
SNTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.70% |
| May 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21% |
| May 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.98% |
| May 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38% |
| May 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| May 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.81% |
| May 7, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.73% |
| May 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.70% |
| May 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.75% |
| May 4, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.92% |
| May 1, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.42% |
| Apr 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.20% |
| Apr 29, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.40% |
| Apr 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
| Apr 27, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.54% |
| Apr 24, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.05% |
| Apr 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.18% |
| Apr 22, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| Apr 21, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.68% |
| Apr 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| Apr 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.09% |
| Apr 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Apr 15, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| Apr 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.49% |
| Apr 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.89% |
| Apr 10, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Apr 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Apr 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3.74% |
| Apr 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Apr 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Apr 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Apr 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.19% |
| Mar 31, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.32% |
| Mar 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Mar 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Mar 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.06% |
| Mar 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.40% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Mar 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.89% |
| Mar 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.60% |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Mar 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.70% |
| Mar 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Mar 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.70% |
| Mar 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.13% |
| Mar 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Mar 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.40% |
| Mar 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.38% |
| Mar 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.96% |