SNTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.43	29.43	29.43	29.43	29.43	-0.27%
Jul 7, 2026	29.51	29.51	29.51	29.51	29.51	-0.94%
Jul 6, 2026	29.79	29.79	29.79	29.79	29.79	1.53%
Jul 2, 2026	29.34	29.34	29.34	29.34	29.34	1.00%
Jul 1, 2026	29.05	29.05	29.05	29.05	29.05	-1.09%
Jun 30, 2026	29.37	29.37	29.37	29.37	29.37	1.03%
Jun 29, 2026	29.07	29.07	29.07	29.07	29.07	1.50%
Jun 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Jun 25, 2026	28.78	28.78	28.78	28.78	28.78	0.49%
Jun 24, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%
Jun 23, 2026	28.86	28.86	28.86	28.86	28.86	-2.17%
Jun 22, 2026	29.50	29.50	29.50	29.50	29.50	0.27%
Jun 18, 2026	29.42	29.42	29.42	29.42	29.42	0.58%
Jun 17, 2026	29.25	29.25	29.25	29.25	29.25	-0.41%
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.61%
Jun 15, 2026	29.55	29.55	29.55	29.55	29.55	0.34%
Jun 12, 2026	29.45	29.45	29.45	29.45	29.45	0.75%
Jun 11, 2026	29.23	29.23	29.23	29.23	29.23	2.89%
Jun 10, 2026	28.41	28.41	28.41	28.41	28.41	-1.70%
Jun 9, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
Jun 8, 2026	28.88	28.88	28.88	28.88	28.88	0.63%
Jun 5, 2026	28.70	28.70	28.70	28.70	28.70	-2.71%
Jun 4, 2026	29.50	29.50	29.50	29.50	29.50	0.92%
Jun 3, 2026	29.23	29.23	29.23	29.23	29.23	-0.98%
Jun 2, 2026	29.52	29.52	29.52	29.52	29.52	1.13%
Jun 1, 2026	29.19	29.19	29.19	29.19	29.19	0.97%
May 29, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
May 28, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
May 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.58%
May 26, 2026	29.21	29.21	29.21	29.21	29.21	0.76%
May 22, 2026	28.99	28.99	28.99	28.99	28.99	-0.21%
May 21, 2026	29.05	29.05	29.05	29.05	29.05	0.45%
May 20, 2026	28.92	28.92	28.92	28.92	28.92	1.97%
May 19, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
May 18, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
May 15, 2026	28.25	28.25	28.25	28.25	28.25	-1.70%
May 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.21%
May 13, 2026	28.80	28.80	28.80	28.80	28.80	0.98%
May 12, 2026	28.52	28.52	28.52	28.52	28.52	-0.38%
May 11, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.81%
May 7, 2026	28.37	28.37	28.37	28.37	28.37	-1.73%
May 6, 2026	28.87	28.87	28.87	28.87	28.87	2.70%
May 5, 2026	28.11	28.11	28.11	28.11	28.11	0.75%
May 4, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
May 1, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%
Apr 30, 2026	28.28	28.28	28.28	28.28	28.28	2.20%
Apr 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Apr 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Apr 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.54%