Steward Values Enhanced International Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
-0.06 (-0.21%)
At close: Apr 16, 2026
SNTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Apr 15, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| Apr 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.49% |
| Apr 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.89% |
| Apr 10, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Apr 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Apr 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3.74% |
| Apr 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Apr 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Apr 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Apr 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.19% |
| Mar 31, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.32% |
| Mar 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Mar 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Mar 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.06% |
| Mar 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.40% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Mar 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.89% |
| Mar 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.60% |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Mar 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.70% |
| Mar 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Mar 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.70% |
| Mar 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.13% |
| Mar 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Mar 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.40% |
| Mar 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.38% |
| Mar 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.96% |
| Mar 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.67% |
| Mar 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.88% |
| Mar 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -3.43% |
| Mar 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.39% |
| Feb 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52% |
| Feb 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.41% |
| Feb 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.87% |
| Feb 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Feb 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.52% |
| Feb 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.95% |
| Feb 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.45% |
| Feb 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.88% |
| Feb 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Feb 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Feb 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.73% |
| Feb 11, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Feb 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Feb 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.96% |
| Feb 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.65% |
| Feb 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.57% |
| Feb 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |