Steward Values Enhanced International Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.13 (0.44%)
At close: Nov 13, 2026
SNTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Nov 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
| Nov 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Nov 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.47% |
| Nov 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.04% |
| Nov 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Nov 5, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.97% |
| Nov 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.12% |
| Nov 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.48% |
| Nov 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Oct 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.57% |
| Oct 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Oct 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Oct 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.07% |
| Oct 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Oct 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Oct 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.18% |
| Oct 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Oct 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Oct 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.72% |
| Oct 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Oct 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.80% |
| Oct 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.86% |
| Oct 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Oct 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Oct 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Oct 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Oct 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.37% |
| Oct 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
| Oct 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.69% |
| Oct 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Oct 1, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.05% |
| Sep 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Sep 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Sep 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Sep 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
| Sep 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| Sep 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.17% |
| Sep 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Sep 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.95% |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.46% |
| Sep 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.39% |
| Sep 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Sep 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Sep 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.03% |
| Sep 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.07% |
| Sep 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.03% |
| Sep 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.83% |
| Sep 8, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Sep 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |