Steward Values Enhanced International Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
+0.24 (0.80%)
At close: Oct 15, 2026
SNTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.80% |
| Oct 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.86% |
| Oct 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Oct 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Oct 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Oct 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Oct 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.37% |
| Oct 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
| Oct 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.69% |
| Oct 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Oct 1, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.05% |
| Sep 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Sep 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Sep 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Sep 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
| Sep 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| Sep 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.17% |
| Sep 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Sep 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.95% |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.46% |
| Sep 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.39% |
| Sep 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Sep 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Sep 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.03% |
| Sep 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.07% |
| Sep 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.03% |
| Sep 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.83% |
| Sep 8, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Sep 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Sep 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.71% |
| Sep 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.71% |
| Sep 1, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Aug 31, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Aug 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% |
| Aug 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29% |
| Aug 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42% |
| Aug 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.51% |
| Aug 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.26% |
| Aug 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.81% |
| Aug 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Aug 19, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Aug 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Aug 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Aug 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Aug 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Aug 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.23% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Aug 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.13% |
| Aug 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| Aug 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |