Steward Values Enhanced International Fund Class Institutional (SNTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.97
0.00 (0.00%)
At close: Aug 14, 2026
SNTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Aug 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Aug 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.23% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Aug 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.13% |
| Aug 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| Aug 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Aug 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| Aug 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.63% |
| Aug 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.26% |
| Jul 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Jul 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.40% |
| Jul 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.54% |
| Jul 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Jul 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Jul 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.20% |
| Jul 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.90% |
| Jul 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Jul 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.67% |
| Jul 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
| Jul 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.81% |
| Jul 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.73% |
| Jul 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.04% |
| Jul 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Jul 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Jul 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Jul 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.68% |
| Jul 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Jul 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.94% |
| Jul 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.53% |
| Jul 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Jul 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Jun 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.03% |
| Jun 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.50% |
| Jun 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.49% |
| Jun 25, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.49% |
| Jun 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.76% |
| Jun 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.17% |
| Jun 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Jun 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| Jun 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.41% |
| Jun 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Jun 15, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.34% |
| Jun 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.75% |
| Jun 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.89% |
| Jun 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.70% |
| Jun 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.07% |
| Jun 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Jun 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.71% |
| Jun 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.92% |