Steward International Enhanced Index Fund Class R6 (SNTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
+0.05 (0.25%)
Jul 3, 2025, 4:00 PM EDT
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jul 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Jul 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Jun 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Jun 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jun 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Jun 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
| Jun 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.87% |
| Jun 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Jun 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.88% |
| Jun 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Jun 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.33% |
| Jun 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Jun 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.37% |
| Jun 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Jun 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jun 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jun 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Jun 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Jun 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jun 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| May 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| May 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.13% |
| May 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.09% |
| May 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| May 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| May 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
| May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| May 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| May 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| May 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| May 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.45% |
| May 9, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| May 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.54% |
| May 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.54% |
| May 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| May 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.02% |
| May 1, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Apr 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Apr 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Apr 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| Apr 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |