Steward Values Enhanced International R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
-0.12 (-0.55%)
Dec 17, 2025, 9:30 AM EST
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Dec 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -8.85% |
| Dec 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Dec 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Dec 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Dec 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Dec 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Dec 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Dec 8, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Dec 5, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Dec 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Dec 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Dec 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Dec 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Nov 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| Nov 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.21% |
| Nov 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.84% |
| Nov 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Nov 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.15% |
| Nov 20, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.83% |
| Nov 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Nov 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.83% |
| Nov 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.92% |
| Nov 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Nov 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.82% |
| Nov 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Nov 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Nov 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Nov 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Nov 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Nov 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Nov 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.29% |
| Nov 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Oct 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Oct 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.59% |
| Oct 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Oct 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| Oct 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Oct 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Oct 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Oct 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Oct 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| Oct 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Oct 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Oct 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Oct 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Oct 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| Oct 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.75% |