Steward Values Enhanced International Fund Class R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Feb 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.71% |
| Feb 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Feb 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Feb 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.64% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.53% |
| Feb 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Feb 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Jan 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.15% |
| Jan 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Jan 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.96% |
| Jan 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Jan 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
| Jan 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Jan 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Jan 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jan 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Jan 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jan 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Jan 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Jan 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jan 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Jan 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Jan 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Jan 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.98% |
| Dec 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Dec 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Dec 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Dec 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Dec 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Dec 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Dec 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -8.85% |
| Dec 17, 2025 | 19.73 | 19.73 | 19.73 | 21.82 | 19.73 | -0.55% |
| Dec 16, 2025 | 19.84 | 19.84 | 19.84 | 21.94 | 19.84 | -0.86% |
| Dec 15, 2025 | 20.01 | 20.01 | 20.01 | 22.13 | 20.01 | 0.14% |
| Dec 12, 2025 | 19.99 | 19.99 | 19.99 | 22.10 | 19.98 | -0.85% |
| Dec 11, 2025 | 20.16 | 20.16 | 20.16 | 22.29 | 20.16 | 0.50% |
| Dec 10, 2025 | 20.06 | 20.06 | 20.06 | 22.18 | 20.06 | 1.05% |
| Dec 9, 2025 | 19.85 | 19.85 | 19.85 | 21.95 | 19.85 | -0.05% |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 21.96 | 19.86 | -0.14% |
| Dec 5, 2025 | 19.89 | 19.89 | 19.89 | 21.99 | 19.89 | -0.45% |
| Dec 4, 2025 | 19.98 | 19.98 | 19.98 | 22.09 | 19.98 | -0.09% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 22.11 | 19.99 | 0.50% |