Steward Values Enhanced International Fund Class R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
-0.35 (-1.68%)
Mar 18, 2026, 4:00 PM EST
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.68% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Mar 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.72% |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Mar 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.15% |
| Mar 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Mar 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Mar 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Mar 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Mar 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.65% |
| Mar 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Mar 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.45% |
| Mar 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.36% |
| Feb 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Feb 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Feb 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Feb 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Feb 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Feb 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Feb 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Feb 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.71% |
| Feb 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Feb 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Feb 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.64% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.53% |
| Feb 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Feb 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Jan 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.15% |
| Jan 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Jan 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.96% |
| Jan 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Jan 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
| Jan 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Jan 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Jan 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jan 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Jan 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jan 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Jan 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Jan 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jan 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |