Steward Values Enhanced International R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
-0.03 (-0.14%)
Oct 31, 2025, 4:00 PM EDT
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Oct 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Oct 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.59% |
| Oct 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Oct 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| Oct 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Oct 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Oct 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Oct 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Oct 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| Oct 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Oct 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Oct 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Oct 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Oct 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| Oct 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.75% |
| Oct 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.20% |
| Oct 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Oct 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.10% |
| Oct 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Oct 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Oct 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Oct 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Sep 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Sep 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Sep 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Sep 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Sep 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Sep 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Sep 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Sep 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Sep 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Sep 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Sep 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Sep 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Sep 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Sep 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Sep 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Sep 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Sep 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Sep 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Sep 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Sep 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Aug 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Aug 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Aug 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Aug 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Aug 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |