Steward Values Enhanced International R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.07 (-0.33%)
Sep 12, 2025, 4:00 PM EDT
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Sep 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Sep 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Sep 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Sep 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Sep 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Sep 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Sep 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Sep 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Sep 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Sep 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Aug 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Aug 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Aug 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Aug 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Aug 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Aug 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.52% |
| Aug 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Aug 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Aug 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Aug 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Aug 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Aug 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Aug 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Aug 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Aug 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Aug 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Aug 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.16% |
| Aug 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| Aug 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Aug 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Aug 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Jul 31, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Jul 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.26% |
| Jul 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jul 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Jul 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Jul 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.66% |
| Jul 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Jul 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Jul 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Jul 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| Jul 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jul 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Jul 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Jul 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Jul 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Jul 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |