Steward Values Enhanced International R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.07 (-0.31%)
At close: Jul 8, 2026
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Jul 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| Jul 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.55% |
| Jul 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Jul 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.11% |
| Jun 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Jun 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.50% |
| Jun 26, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Jun 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jun 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.76% |
| Jun 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.16% |
| Jun 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jun 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Jun 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Jun 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Jun 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Jun 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
| Jun 11, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.88% |
| Jun 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.71% |
| Jun 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Jun 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Jun 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.69% |
| Jun 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Jun 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Jun 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.11% |
| Jun 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| May 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| May 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| May 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| May 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| May 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| May 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| May 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.97% |
| May 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| May 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| May 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.72% |
| May 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| May 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
| May 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| May 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| May 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| May 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.75% |
| May 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.68% |
| May 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| May 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| May 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Apr 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.21% |
| Apr 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Apr 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Apr 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |