Steward Values Enhanced International Fund Class R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.38 (-1.72%)
At close: May 15, 2026
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.72% |
| May 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| May 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
| May 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| May 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| May 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| May 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.75% |
| May 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.68% |
| May 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| May 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| May 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Apr 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.21% |
| Apr 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Apr 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Apr 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Apr 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Apr 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.20% |
| Apr 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Apr 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.68% |
| Apr 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Apr 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Apr 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Apr 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Apr 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Apr 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.88% |
| Apr 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Apr 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Apr 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 3.75% |
| Apr 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Apr 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Apr 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.21% |
| Mar 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.31% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Mar 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.99% |
| Mar 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.04% |
| Mar 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.38% |
| Mar 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Mar 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.91% |
| Mar 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.59% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.68% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Mar 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.72% |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Mar 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.15% |
| Mar 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Mar 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Mar 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Mar 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |