Steward Values Enhanced International R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.18 (0.78%)
At close: Oct 15, 2026
SNTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Oct 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.86% |
| Oct 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Oct 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Oct 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Oct 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Oct 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Oct 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Oct 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.78% |
| Oct 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
| Sep 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Sep 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Sep 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Sep 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Sep 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Sep 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.13% |
| Sep 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Sep 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.93% |
| Sep 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Sep 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.37% |
| Sep 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Sep 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Sep 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.00% |
| Sep 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.06% |
| Sep 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.05% |
| Sep 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| Sep 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Sep 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.71% |
| Sep 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| Sep 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Aug 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Aug 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| Aug 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Aug 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Aug 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Aug 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Aug 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Aug 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Aug 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Aug 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Aug 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |