Skip to main content
Steward Values Enhanced International R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.10 (0.44%)
At close: Nov 13, 2026

SNTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202622.9422.9422.9422.9422.940.44%
Nov 12, 202622.8422.8422.8422.8422.84-0.95%
Nov 11, 202623.0623.0623.0623.0623.060.39%
Nov 10, 202622.9722.9722.9722.9722.97-0.43%
Nov 9, 202623.0723.0723.0723.0723.072.03%
Nov 6, 202622.6122.6122.6122.6122.610.04%
Nov 5, 202622.6022.6022.6022.6022.60-1.95%
Nov 4, 202623.0523.0523.0523.0523.052.13%
Nov 3, 202622.5722.5722.5722.5722.57-0.53%
Nov 2, 202622.6922.6922.6922.6922.69-0.18%
Oct 30, 202622.7322.7322.7322.7322.73-1.56%
Oct 29, 202623.0923.0923.0923.0923.090.09%
Oct 28, 202623.0723.0723.0723.0723.07-
Oct 27, 202623.0723.0723.0723.0723.070.09%
Oct 26, 202623.0523.0523.0523.0523.05-0.13%
Oct 23, 202623.0823.0823.0823.0823.08-0.26%
Oct 22, 202623.1423.1423.1423.1423.14-1.15%
Oct 21, 202623.4123.4123.4123.4123.410.34%
Oct 20, 202623.3323.3323.3323.3323.330.43%
Oct 19, 202623.2323.2323.2323.2323.23-0.73%
Oct 16, 202623.4023.4023.4023.4023.400.17%
Oct 15, 202623.3623.3623.3623.3623.360.78%
Oct 14, 202623.1823.1823.1823.1823.18-0.86%
Oct 13, 202623.3823.3823.3823.3823.380.04%
Oct 12, 202623.3723.3723.3723.3723.37-0.04%
Oct 9, 202623.3823.3823.3823.3823.380.73%
Oct 8, 202623.2123.2123.2123.2123.21-0.30%
Oct 7, 202623.2823.2823.2823.2823.28-1.36%
Oct 6, 202623.6023.6023.6023.6023.600.38%
Oct 5, 202623.5123.5123.5123.5123.510.69%
Oct 2, 202623.3523.3523.3523.3523.350.78%
Oct 1, 202623.1723.1723.1723.1723.17-1.03%
Sep 30, 202623.4123.4123.4123.4123.41-0.55%
Sep 29, 202623.5423.5423.5423.5423.54-0.17%
Sep 28, 202623.5823.5823.5823.5823.58-0.17%
Sep 25, 202623.6223.6223.6223.6223.620.81%
Sep 24, 202623.4323.4323.4323.4323.43-0.38%
Sep 23, 202623.5223.5223.5223.5223.52-1.13%
Sep 22, 202623.7923.7923.7923.7923.79-
Sep 21, 202623.7923.7923.7923.7923.790.93%
Sep 18, 202623.5723.5723.5723.5723.57-0.46%
Sep 17, 202623.6823.6823.6823.6823.681.37%
Sep 16, 202623.3623.3623.3623.3623.36-0.81%
Sep 15, 202623.5523.5523.5523.5523.55-0.46%
Sep 14, 202623.6623.6623.6623.6623.66-1.00%
Sep 11, 202623.9023.9023.9023.9023.901.06%
Sep 10, 202623.6523.6523.6523.6523.65-1.05%
Sep 9, 202623.9023.9023.9023.9023.90-0.83%
Sep 8, 202624.1024.1024.1024.1024.10-0.17%
Sep 4, 202624.1424.1424.1424.1424.140.12%