Steward Values Enhanced International Fund Class R6 (SNTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.04 (-0.18%)
At close: Apr 16, 2026
SNTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Apr 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Apr 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Apr 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.88% |
| Apr 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Apr 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Apr 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 3.75% |
| Apr 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Apr 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Apr 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.21% |
| Mar 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.31% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Mar 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.99% |
| Mar 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.04% |
| Mar 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.38% |
| Mar 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Mar 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.91% |
| Mar 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.59% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.68% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Mar 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.72% |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Mar 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.15% |
| Mar 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Mar 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Mar 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Mar 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Mar 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.65% |
| Mar 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Mar 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.45% |
| Mar 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.36% |
| Feb 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Feb 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Feb 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Feb 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Feb 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Feb 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Feb 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Feb 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.71% |
| Feb 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Feb 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Feb 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.64% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.53% |
| Feb 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |