SNTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	23.89	23.89	23.89	23.89	23.89	0.13%
Aug 13, 2026	23.86	23.86	23.86	23.86	23.86	0.04%
Aug 12, 2026	23.85	23.85	23.85	23.85	23.85	0.25%
Aug 11, 2026	23.79	23.79	23.79	23.79	23.79	0.04%
Aug 10, 2026	23.78	23.78	23.78	23.78	23.78	0.17%
Aug 7, 2026	23.74	23.74	23.74	23.74	23.74	0.76%
Aug 6, 2026	23.56	23.56	23.56	23.56	23.56	0.38%
Aug 5, 2026	23.47	23.47	23.47	23.47	23.47	-0.13%
Aug 4, 2026	23.50	23.50	23.50	23.50	23.50	0.64%
Aug 3, 2026	23.35	23.35	23.35	23.35	23.35	0.26%
Jul 31, 2026	23.29	23.29	23.29	23.29	23.29	-0.17%
Jul 30, 2026	23.33	23.33	23.33	23.33	23.33	2.41%
Jul 29, 2026	22.78	22.78	22.78	22.78	22.78	-0.57%
Jul 28, 2026	22.91	22.91	22.91	22.91	22.91	-0.22%
Jul 27, 2026	22.96	22.96	22.96	22.96	22.96	0.26%
Jul 24, 2026	22.90	22.90	22.90	22.90	22.90	0.17%
Jul 23, 2026	22.86	22.86	22.86	22.86	22.86	-0.87%
Jul 22, 2026	23.06	23.06	23.06	23.06	23.06	0.13%
Jul 21, 2026	23.03	23.03	23.03	23.03	23.03	1.68%
Jul 20, 2026	22.65	22.65	22.65	22.65	22.65	-0.53%
Jul 17, 2026	22.77	22.77	22.77	22.77	22.77	-0.83%
Jul 16, 2026	22.96	22.96	22.96	22.96	22.96	-0.73%
Jul 15, 2026	23.13	23.13	23.13	23.13	23.13	1.05%
Jul 14, 2026	22.89	22.89	22.89	22.89	22.89	0.35%
Jul 13, 2026	22.81	22.81	22.81	22.81	22.81	-0.44%
Jul 10, 2026	22.91	22.91	22.91	22.91	22.91	0.39%
Jul 9, 2026	22.82	22.82	22.82	22.82	22.82	0.71%
Jul 8, 2026	22.66	22.66	22.66	22.66	22.66	-0.31%
Jul 7, 2026	22.73	22.73	22.73	22.73	22.73	-0.92%
Jul 6, 2026	22.94	22.94	22.94	22.94	22.94	1.55%
Jul 2, 2026	22.59	22.59	22.59	22.59	22.59	0.98%
Jul 1, 2026	22.37	22.37	22.37	22.37	22.37	-1.11%
Jun 30, 2026	22.62	22.62	22.62	22.62	22.62	1.03%
Jun 29, 2026	22.39	22.39	22.39	22.39	22.39	1.50%
Jun 26, 2026	22.06	22.06	22.06	22.06	22.06	-0.45%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	0.45%
Jun 24, 2026	22.06	22.06	22.06	22.06	22.06	-0.76%
Jun 23, 2026	22.23	22.23	22.23	22.23	22.23	-2.16%
Jun 22, 2026	22.72	22.72	22.72	22.72	22.72	0.26%
Jun 18, 2026	22.66	22.66	22.66	22.66	22.66	0.62%
Jun 17, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Jun 16, 2026	22.62	22.62	22.62	22.62	22.62	-0.62%
Jun 15, 2026	22.76	22.76	22.76	22.76	22.76	0.35%
Jun 12, 2026	22.68	22.68	22.68	22.68	22.68	0.76%
Jun 11, 2026	22.51	22.51	22.51	22.51	22.51	2.88%
Jun 10, 2026	21.88	21.88	21.88	21.88	21.88	-1.71%
Jun 9, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
Jun 8, 2026	22.24	22.24	22.24	22.24	22.24	0.63%
Jun 5, 2026	22.10	22.10	22.10	22.10	22.10	-2.69%
Jun 4, 2026	22.71	22.71	22.71	22.71	22.71	0.89%