SNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	26.19	26.19	26.19	26.19	26.19	0.81%
Dec 18, 2025	25.98	25.98	25.98	25.98	25.98	-6.51%
Dec 17, 2025	27.79	27.79	27.79	27.79	27.79	-0.57%
Dec 16, 2025	27.95	27.95	27.95	27.95	27.95	-0.85%
Dec 15, 2025	28.19	28.19	28.19	28.19	28.19	0.11%
Dec 12, 2025	28.16	28.16	28.16	28.16	28.16	-0.81%
Dec 11, 2025	28.39	28.39	28.39	28.39	28.39	0.50%
Dec 10, 2025	28.25	28.25	28.25	28.25	28.25	1.04%
Dec 9, 2025	27.96	27.96	27.96	27.96	27.96	-0.04%
Dec 8, 2025	27.97	27.97	27.97	27.97	27.97	-0.18%
Dec 5, 2025	28.02	28.02	28.02	28.02	28.02	-0.46%
Dec 4, 2025	28.15	28.15	28.15	28.15	28.15	-0.07%
Dec 3, 2025	28.17	28.17	28.17	28.17	28.17	0.54%
Dec 2, 2025	28.02	28.02	28.02	28.02	28.02	0.43%
Dec 1, 2025	27.90	27.90	27.90	27.90	27.90	0.07%
Nov 28, 2025	27.88	27.88	27.88	27.88	27.88	0.58%
Nov 26, 2025	27.72	27.72	27.72	27.72	27.72	1.24%
Nov 25, 2025	27.38	27.38	27.38	27.38	27.38	0.81%
Nov 24, 2025	27.16	27.16	27.16	27.16	27.16	0.59%
Nov 21, 2025	27.00	27.00	27.00	27.00	27.00	1.12%
Nov 20, 2025	26.70	26.70	26.70	26.70	26.70	-1.80%
Nov 19, 2025	27.19	27.19	27.19	27.19	27.19	-0.26%
Nov 18, 2025	27.26	27.26	27.26	27.26	27.26	-0.80%
Nov 17, 2025	27.48	27.48	27.48	27.48	27.48	-0.94%
Nov 14, 2025	27.74	27.74	27.74	27.74	27.74	-0.50%
Nov 13, 2025	27.88	27.88	27.88	27.88	27.88	-0.82%
Nov 12, 2025	28.11	28.11	28.11	28.11	28.11	0.43%
Nov 11, 2025	27.99	27.99	27.99	27.99	27.99	0.50%
Nov 10, 2025	27.85	27.85	27.85	27.85	27.85	1.09%
Nov 7, 2025	27.55	27.55	27.55	27.55	27.55	0.07%
Nov 6, 2025	27.53	27.53	27.53	27.53	27.53	-0.22%
Nov 5, 2025	27.59	27.59	27.59	27.59	27.59	0.77%
Nov 4, 2025	27.38	27.38	27.38	27.38	27.38	-1.23%
Nov 3, 2025	27.72	27.72	27.72	27.72	27.72	0.11%
Oct 31, 2025	27.69	27.69	27.69	27.69	27.69	-0.14%
Oct 30, 2025	27.73	27.73	27.73	27.73	27.73	-0.61%
Oct 29, 2025	27.90	27.90	27.90	27.90	27.90	-0.39%
Oct 28, 2025	28.01	28.01	28.01	28.01	28.01	0.32%
Oct 27, 2025	27.92	27.92	27.92	27.92	27.92	1.01%
Oct 24, 2025	27.64	27.64	27.64	27.64	27.64	0.07%
Oct 23, 2025	27.62	27.62	27.62	27.62	27.62	0.44%
Oct 22, 2025	27.50	27.50	27.50	27.50	27.50	0.11%
Oct 21, 2025	27.47	27.47	27.47	27.47	27.47	-0.72%
Oct 20, 2025	27.67	27.67	27.67	27.67	27.67	0.91%
Oct 17, 2025	27.42	27.42	27.42	27.42	27.42	0.40%
Oct 16, 2025	27.31	27.31	27.31	27.31	27.31	0.04%
Oct 15, 2025	27.30	27.30	27.30	27.30	27.30	0.63%
Oct 14, 2025	27.13	27.13	27.13	27.13	27.13	0.07%
Oct 13, 2025	27.11	27.11	27.11	27.11	27.11	1.88%
Oct 10, 2025	26.61	26.61	26.61	26.61	26.61	-2.74%