Steward Values Enhanced International A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
+0.03 (0.11%)
Nov 4, 2025, 8:07 AM EST
SNTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | - | - |
| Nov 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Oct 31, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.14% |
| Oct 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.61% |
| Oct 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| Oct 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| Oct 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.01% |
| Oct 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% |
| Oct 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
| Oct 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Oct 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| Oct 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.91% |
| Oct 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% |
| Oct 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Oct 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.63% |
| Oct 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Oct 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.88% |
| Oct 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.74% |
| Oct 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.23% |
| Oct 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Oct 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.11% |
| Oct 6, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.36% |
| Oct 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.73% |
| Oct 2, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11% |
| Oct 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.51% |
| Sep 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| Sep 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Sep 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Sep 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
| Sep 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
| Sep 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
| Sep 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
| Sep 19, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33% |
| Sep 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.37% |
| Sep 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
| Sep 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Sep 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.82% |
| Sep 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Sep 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.94% |
| Sep 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Sep 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| Sep 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Sep 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Sep 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Aug 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Aug 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Aug 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |