Steward Values Enhanced International Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
0.00 (0.00%)
Feb 17, 2026, 8:07 AM EST
SNTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Feb 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Feb 12, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.73% |
| Feb 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Feb 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.38% |
| Feb 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.95% |
| Feb 6, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.64% |
| Feb 5, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.53% |
| Feb 4, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |
| Feb 3, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.60% |
| Feb 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.07% |
| Jan 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.16% |
| Jan 29, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Jan 28, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.91% |
| Jan 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.59% |
| Jan 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
| Jan 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.83% |
| Jan 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.58% |
| Jan 21, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.21% |
| Jan 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.19% |
| Jan 16, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% |
| Jan 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
| Jan 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |
| Jan 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| Jan 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.14% |
| Jan 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| Jan 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Jan 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.77% |
| Jan 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Jan 5, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Jan 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.01% |
| Dec 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Dec 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Dec 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.56% |
| Dec 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Dec 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Dec 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Dec 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Dec 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Dec 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -6.51% |
| Dec 17, 2025 | 25.78 | 25.78 | 25.78 | 27.79 | 25.78 | -0.57% |
| Dec 16, 2025 | 25.92 | 25.92 | 25.92 | 27.95 | 25.92 | -0.85% |
| Dec 15, 2025 | 26.15 | 26.15 | 26.15 | 28.19 | 26.15 | 0.11% |
| Dec 12, 2025 | 26.12 | 26.12 | 26.12 | 28.16 | 26.12 | -0.81% |
| Dec 11, 2025 | 26.33 | 26.33 | 26.33 | 28.39 | 26.33 | 0.50% |
| Dec 10, 2025 | 26.20 | 26.20 | 26.20 | 28.25 | 26.20 | 1.04% |
| Dec 9, 2025 | 25.93 | 25.93 | 25.93 | 27.96 | 25.93 | -0.04% |
| Dec 8, 2025 | 25.94 | 25.94 | 25.94 | 27.97 | 25.94 | -0.18% |
| Dec 5, 2025 | 25.99 | 25.99 | 25.99 | 28.02 | 25.99 | -0.46% |
| Dec 4, 2025 | 26.11 | 26.11 | 26.11 | 28.15 | 26.11 | -0.07% |