Steward Values Enhanced International A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.13 (0.48%)
Sep 18, 2025, 8:07 AM EDT
SNTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Sep 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
| Sep 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Sep 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.82% |
| Sep 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Sep 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.94% |
| Sep 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Sep 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| Sep 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Sep 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Sep 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Aug 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Aug 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Aug 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Aug 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Aug 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.54% |
| Aug 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Aug 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Aug 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
| Aug 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Aug 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Aug 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| Aug 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Aug 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Aug 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Aug 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Aug 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Aug 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.60% |
| Aug 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Aug 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Aug 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Jul 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Jul 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.30% |
| Jul 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Jul 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.17% |
| Jul 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Jul 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% |
| Jul 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.70% |
| Jul 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Jul 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Jul 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Jul 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jul 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Jul 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Jul 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Jul 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |