Skip to main content
Steward International Enhanced Index Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
-0.03 (-0.12%)
Oct 29, 2024, 8:00 PM EDT

SNTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.9125.9125.9125.9125.91-0.12%
Oct 24, 202425.9425.9425.9425.9425.940.43%
Oct 23, 202425.8325.8325.8325.8325.83-0.96%
Oct 22, 202426.0826.0826.0826.0826.08-0.11%
Oct 21, 202426.1126.1126.1126.1126.11-0.68%
Oct 18, 202426.2926.2926.2926.2926.290.57%
Oct 17, 202426.1426.1426.1426.1426.140.31%
Oct 16, 202426.0626.0626.0626.0626.060.04%
Oct 15, 202426.0526.0526.0526.0526.05-2.47%
Oct 14, 202426.7126.7126.7126.7126.710.60%
Oct 11, 202426.5526.5526.5526.5526.550.68%
Oct 10, 202426.3726.3726.3726.3726.37-0.11%
Oct 9, 202426.4026.4026.4026.4026.40-0.08%
Oct 8, 202426.4226.4226.4226.4226.42-0.83%
Oct 7, 202426.6426.6426.6426.6426.64-0.22%
Oct 4, 202426.7026.7026.7026.7026.700.83%
Oct 3, 202426.4826.4826.4826.4826.48-0.82%
Oct 2, 202426.7026.7026.7026.7026.700.30%
Oct 1, 202426.6226.6226.6226.6226.620.11%
Sep 30, 202426.5926.5926.5926.5926.59-0.49%
Sep 27, 202426.7226.7226.7226.7226.72-0.22%
Sep 26, 202426.7826.7826.7826.7826.781.83%
Sep 25, 202426.3026.3026.3026.3026.30-0.79%
Sep 24, 202426.5126.5126.5126.5126.511.30%
Sep 23, 202426.1726.1726.1726.1726.170.58%
Sep 20, 202426.0226.0226.0226.0226.02-0.61%
Sep 19, 202426.1826.1826.1826.1826.181.99%
Sep 18, 202425.6725.6725.6725.6725.67-0.31%
Sep 17, 202425.7525.7525.7525.7525.75-0.27%
Sep 16, 202425.8225.8225.8225.8225.820.39%
Sep 13, 202425.7225.7225.7225.7225.720.90%
Sep 12, 202425.4925.4925.4925.4925.490.67%
Sep 11, 202425.3225.3225.3225.3225.321.12%
Sep 10, 202425.0425.0425.0425.0425.04-0.60%
Sep 9, 202425.1925.1925.1925.1925.190.96%
Sep 6, 202424.9524.9524.9524.9524.95-1.81%
Sep 5, 202425.4125.4125.4125.4125.410.20%
Sep 4, 202425.3625.3625.3625.3625.36-0.47%
Sep 3, 202425.4825.4825.4825.4825.48-2.15%
Aug 30, 202426.0426.0426.0426.0426.040.19%
Aug 29, 202425.9925.9925.9925.9925.990.46%
Aug 28, 202425.8725.8725.8725.8725.87-0.77%
Aug 27, 202426.0726.0726.0726.0726.070.35%
Aug 26, 202425.9825.9825.9825.9825.98-0.69%
Aug 23, 202426.1626.1626.1626.1626.161.55%
Aug 22, 202425.7625.7625.7625.7625.76-1.08%
Aug 21, 202426.0426.0426.0426.0426.040.66%
Aug 20, 202425.8725.8725.8725.8725.87-1.03%
Aug 19, 202426.1426.1426.1426.1426.141.00%
Aug 16, 202425.8825.8825.8825.8825.880.66%
Aug 15, 202425.7125.7125.7125.7125.711.42%
Aug 14, 202425.3525.3525.3525.3525.350.12%
Aug 13, 202425.3225.3225.3225.3225.321.32%
Aug 12, 202424.9924.9924.9924.9924.990.08%
Aug 9, 202424.9724.9724.9724.9724.970.52%
Aug 8, 202424.8424.8424.8424.8424.842.14%
Aug 7, 202424.3224.3224.3224.3224.320.21%
Aug 6, 202424.2724.2724.2724.2724.271.34%
Aug 5, 202423.9523.9523.9523.9523.95-1.88%
Aug 2, 202424.4124.4124.4124.4124.41-2.36%
Aug 1, 202425.0025.0025.0025.0025.00-2.50%
Jul 31, 202425.6425.6425.6425.6425.642.19%
Jul 30, 202425.0925.0925.0925.0925.09-0.52%
Jul 29, 202425.2225.2225.2225.2225.22-0.39%
Jul 26, 202425.3225.3225.3225.3225.321.12%
Jul 25, 202425.0425.0425.0425.0425.04-0.04%
Jul 24, 202425.0525.0525.0525.0525.05-1.84%
Jul 23, 202425.5225.5225.5225.5225.52-0.39%
Jul 22, 202425.6225.6225.6225.6225.621.18%
Jul 19, 202425.3225.3225.3225.3225.32-0.94%
Jul 18, 202425.5625.5625.5625.5625.56-0.51%
Jul 17, 202425.6925.6925.6925.6925.69-1.91%
Jul 16, 202426.1926.1926.1926.1926.190.65%
Jul 15, 202426.0226.0226.0226.0226.02-0.84%
Jul 12, 202426.2426.2426.2426.2426.240.85%
Jul 11, 202426.0226.0226.0226.0226.02-
Jul 10, 202426.0226.0226.0226.0226.021.40%
Jul 9, 202425.6625.6625.6625.6625.66-0.23%
Jul 8, 202425.7225.7225.7225.7225.72-0.08%
Jul 5, 202425.7425.7425.7425.7425.740.19%
Jul 3, 202425.6925.6925.6925.6925.691.58%
Jul 2, 202425.2925.2925.2925.2925.290.76%
Jul 1, 202425.1025.1025.1025.1025.100.04%
Jun 28, 202425.0925.0925.0925.0925.090.16%
Jun 27, 202425.0525.0525.0525.0525.050.16%
Jun 26, 202425.0125.0125.0125.0125.01-0.36%
Jun 25, 202425.1025.1025.1025.1025.100.36%
Jun 24, 202425.0125.0125.0125.0125.010.44%
Jun 21, 202424.9024.9024.9024.9024.90-0.56%
Jun 20, 202425.0425.0425.0425.0425.04-0.04%
Jun 18, 202425.0525.0525.0525.0525.050.24%
Jun 17, 202424.9924.9924.9924.9924.990.68%
Jun 14, 202424.8224.8224.8224.8224.82-0.84%
Jun 13, 202425.0325.0325.0325.0325.03-0.99%
Jun 12, 202425.2825.2825.2825.2825.281.16%
Jun 11, 202424.9924.9924.9924.9924.99-1.07%
Jun 10, 202425.2625.2625.2625.2625.260.56%
Jun 7, 202425.1225.1225.1225.1225.12-1.10%
Jun 6, 202425.4025.4025.4025.4025.400.43%
Jun 5, 202425.2925.2925.2925.2925.291.73%