Skip to main content
logo
Steward Values Enhanced International Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.07 (-0.26%)
Mar 20, 2026, 8:07 AM EST

SNTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202626.6926.6926.6926.69--
Mar 19, 202626.6926.6926.6926.6926.69-0.26%
Mar 18, 202626.7626.7626.7626.7626.76-1.73%
Mar 17, 202627.2327.2327.2327.2327.230.59%
Mar 16, 202627.0727.0727.0727.0727.071.69%
Mar 13, 202626.6226.6226.6226.6226.62-0.60%
Mar 12, 202626.7826.7826.7826.7826.78-2.12%
Mar 11, 202627.3627.3627.3627.3627.36-0.29%
Mar 10, 202627.4427.4427.4427.4427.440.40%
Mar 9, 202627.3327.3327.3327.3327.331.37%
Mar 6, 202626.9626.9626.9626.9626.96-0.96%
Mar 5, 202627.2227.2227.2227.2227.22-1.66%
Mar 4, 202627.6827.6827.6827.6827.680.87%
Mar 3, 202627.4427.4427.4427.4427.44-3.45%
Mar 2, 202628.4228.4228.4228.4228.42-1.35%
Feb 27, 202628.8128.8128.8128.8128.81-0.55%
Feb 26, 202628.9728.9728.9728.9728.97-0.41%
Feb 25, 202629.0929.0929.0929.0929.090.87%
Feb 24, 202628.8428.8428.8428.8428.840.45%
Feb 23, 202628.7128.7128.7128.7128.71-0.55%
Feb 20, 202628.8728.8728.8728.8728.870.94%
Feb 19, 202628.6028.6028.6028.6028.60-0.45%
Feb 18, 202628.7328.7328.7328.7328.730.88%
Feb 17, 202628.4828.4828.4828.4828.480.04%
Feb 13, 202628.4728.4728.4728.4728.47-
Feb 12, 202628.4728.4728.4728.4728.47-1.73%
Feb 11, 202628.9728.9728.9728.9728.970.63%
Feb 10, 202628.7928.7928.7928.7928.790.38%
Feb 9, 202628.6828.6828.6828.6828.680.95%
Feb 6, 202628.4128.4128.4128.4128.412.64%
Feb 5, 202627.6827.6827.6827.6827.68-1.53%
Feb 4, 202628.1128.1128.1128.1128.11-0.35%
Feb 3, 202628.2128.2128.2128.2128.21-0.60%
Feb 2, 202628.3828.3828.3828.3828.381.07%
Jan 30, 202628.0828.0828.0828.0828.08-1.16%
Jan 29, 202628.4128.4128.4128.4128.41-
Jan 28, 202628.4128.4128.4128.4128.41-0.91%
Jan 27, 202628.6728.6728.6728.6728.671.59%
Jan 26, 202628.2228.2228.2228.2228.220.71%
Jan 23, 202628.0228.0228.0228.0228.020.83%
Jan 22, 202627.7927.7927.7927.7927.790.58%
Jan 21, 202627.6327.6327.6327.6327.631.21%
Jan 20, 202627.3027.3027.3027.3027.30-1.19%
Jan 16, 202627.6327.6327.6327.6327.630.04%
Jan 15, 202627.6227.6227.6227.6227.620.40%
Jan 14, 202627.5127.5127.5127.5127.510.36%
Jan 13, 202627.4127.4127.4127.4127.41-0.11%
Jan 12, 202627.4427.4427.4427.4427.441.14%
Jan 9, 202627.1327.1327.1327.1327.130.59%
Jan 8, 202626.9726.9726.9726.9726.970.11%