Steward Values Enhanced International Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
-0.49 (-1.70%)
May 15, 2026, 4:00 PM EST
SNTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.70% |
| May 14, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
| May 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.98% |
| May 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% |
| May 11, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| May 8, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| May 7, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.76% |
| May 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.73% |
| May 5, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.75% |
| May 4, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.92% |
| May 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.42% |
| Apr 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.20% |
| Apr 29, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
| Apr 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| Apr 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Apr 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.04% |
| Apr 23, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.17% |
| Apr 22, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Apr 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.67% |
| Apr 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52% |
| Apr 17, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.12% |
| Apr 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Apr 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Apr 14, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.49% |
| Apr 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.92% |
| Apr 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Apr 9, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.04% |
| Apr 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 3.76% |
| Apr 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Apr 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Apr 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29% |
| Apr 1, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.19% |
| Mar 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.30% |
| Mar 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Mar 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.99% |
| Mar 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.05% |
| Mar 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.40% |
| Mar 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Mar 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.88% |
| Mar 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.59% |
| Mar 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Mar 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.73% |
| Mar 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.59% |
| Mar 16, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.69% |
| Mar 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Mar 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.12% |
| Mar 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.29% |
| Mar 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| Mar 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.37% |
| Mar 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.96% |