Steward Values Enhanced International Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.24 (0.80%)
Oct 16, 2026, 8:07 AM EST
SNTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Oct 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.80% |
| Oct 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.85% |
| Oct 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
| Oct 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| Oct 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.69% |
| Oct 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Oct 7, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.37% |
| Oct 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.39% |
| Oct 5, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.69% |
| Oct 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Oct 1, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.05% |
| Sep 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Sep 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.16% |
| Sep 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Sep 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.82% |
| Sep 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.36% |
| Sep 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.16% |
| Sep 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Sep 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.94% |
| Sep 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Sep 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.38% |
| Sep 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.85% |
| Sep 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
| Sep 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.00% |
| Sep 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.07% |
| Sep 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.06% |
| Sep 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.83% |
| Sep 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.19% |
| Sep 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.16% |
| Sep 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.71% |
| Sep 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Sep 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29% |
| Aug 31, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| Aug 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Aug 27, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
| Aug 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.41% |
| Aug 25, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Aug 24, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Aug 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.77% |
| Aug 20, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Aug 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Aug 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.67% |
| Aug 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Aug 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Aug 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
| Aug 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Aug 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.13% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.81% |