Skip to main content
logo
Steward Values Enhanced International Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
-0.07 (-0.25%)
Apr 17, 2026, 8:07 AM EST

SNTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202628.5028.5028.5028.50--
Apr 16, 202628.5028.5028.5028.5028.50-0.25%
Apr 15, 202628.5728.5728.5728.5728.57-0.21%
Apr 14, 202628.6328.6328.6328.6328.630.49%
Apr 13, 202628.4928.4928.4928.4928.490.92%
Apr 10, 202628.2328.2328.2328.2328.230.28%
Apr 9, 202628.1528.1528.1528.1528.150.04%
Apr 8, 202628.1428.1428.1428.1428.143.76%
Apr 7, 202627.1227.1227.1227.1227.12-0.07%
Apr 6, 202627.1427.1427.1427.1427.14-0.04%
Apr 2, 202627.1527.1527.1527.1527.15-0.29%
Apr 1, 202627.2327.2327.2327.2327.231.19%
Mar 31, 202626.9126.9126.9126.9126.913.30%
Mar 30, 202626.0526.0526.0526.0526.05-
Mar 27, 202626.0526.0526.0526.0526.05-0.99%
Mar 26, 202626.3126.3126.3126.3126.31-2.05%
Mar 25, 202626.8626.8626.8626.8626.861.40%
Mar 24, 202626.4926.4926.4926.4926.49-
Mar 23, 202626.4926.4926.4926.4926.491.88%
Mar 20, 202626.0026.0026.0026.0026.00-2.59%
Mar 19, 202626.6926.6926.6926.6926.69-0.26%
Mar 18, 202626.7626.7626.7626.7626.76-1.73%
Mar 17, 202627.2327.2327.2327.2327.230.59%
Mar 16, 202627.0727.0727.0727.0727.071.69%
Mar 13, 202626.6226.6226.6226.6226.62-0.60%
Mar 12, 202626.7826.7826.7826.7826.78-2.12%
Mar 11, 202627.3627.3627.3627.3627.36-0.29%
Mar 10, 202627.4427.4427.4427.4427.440.40%
Mar 9, 202627.3327.3327.3327.3327.331.37%
Mar 6, 202626.9626.9626.9626.9626.96-0.96%
Mar 5, 202627.2227.2227.2227.2227.22-1.66%
Mar 4, 202627.6827.6827.6827.6827.680.87%
Mar 3, 202627.4427.4427.4427.4427.44-3.45%
Mar 2, 202628.4228.4228.4228.4228.42-1.35%
Feb 27, 202628.8128.8128.8128.8128.81-0.55%
Feb 26, 202628.9728.9728.9728.9728.97-0.41%
Feb 25, 202629.0929.0929.0929.0929.090.87%
Feb 24, 202628.8428.8428.8428.8428.840.45%
Feb 23, 202628.7128.7128.7128.7128.71-0.55%
Feb 20, 202628.8728.8728.8728.8728.870.94%
Feb 19, 202628.6028.6028.6028.6028.60-0.45%
Feb 18, 202628.7328.7328.7328.7328.730.88%
Feb 17, 202628.4828.4828.4828.4828.480.04%
Feb 13, 202628.4728.4728.4728.4728.47-
Feb 12, 202628.4728.4728.4728.4728.47-1.73%
Feb 11, 202628.9728.9728.9728.9728.970.63%
Feb 10, 202628.7928.7928.7928.7928.790.38%
Feb 9, 202628.6828.6828.6828.6828.680.95%
Feb 6, 202628.4128.4128.4128.4128.412.64%
Feb 5, 202627.6827.6827.6827.6827.68-1.53%