Skip to main content
Steward Values Enhanced International Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
+0.13 (0.44%)
Nov 13, 2026, 4:00 PM EST

SNTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202629.8729.8729.8729.8729.870.44%
Nov 12, 202629.7429.7429.7429.7429.74-0.93%
Nov 11, 202630.0230.0230.0230.0230.020.40%
Nov 10, 202629.9029.9029.9029.9029.90-0.47%
Nov 9, 202630.0430.0430.0430.0430.042.04%
Nov 6, 202629.4429.4429.4429.4429.440.07%
Nov 5, 202629.4229.4229.4229.4229.42-1.97%
Nov 4, 202630.0130.0130.0130.0130.012.11%
Nov 3, 202629.3929.3929.3929.3929.39-0.51%
Nov 2, 202629.5429.5429.5429.5429.54-0.17%
Oct 30, 202629.5929.5929.5929.5929.59-1.56%
Oct 29, 202630.0630.0630.0630.0630.060.07%
Oct 28, 202630.0430.0430.0430.0430.04-
Oct 27, 202630.0430.0430.0430.0430.040.10%
Oct 26, 202630.0130.0130.0130.0130.01-0.13%
Oct 23, 202630.0530.0530.0530.0530.05-0.27%
Oct 22, 202630.1330.1330.1330.1330.13-1.18%
Oct 21, 202630.4930.4930.4930.4930.490.36%
Oct 20, 202630.3830.3830.3830.3830.380.43%
Oct 19, 202630.2530.2530.2530.2530.25-0.72%
Oct 16, 202630.4730.4730.4730.4730.470.16%
Oct 15, 202630.4230.4230.4230.4230.420.80%
Oct 14, 202630.1830.1830.1830.1830.18-0.85%
Oct 13, 202630.4430.4430.4430.4430.440.03%
Oct 12, 202630.4330.4330.4330.4330.43-0.03%
Oct 9, 202630.4430.4430.4430.4430.440.69%
Oct 8, 202630.2330.2330.2330.2330.23-0.30%
Oct 7, 202630.3230.3230.3230.3230.32-1.37%
Oct 6, 202630.7430.7430.7430.7430.740.39%
Oct 5, 202630.6230.6230.6230.6230.620.69%
Oct 2, 202630.4130.4130.4130.4130.410.80%
Oct 1, 202630.1730.1730.1730.1730.17-1.05%
Sep 30, 202630.4930.4930.4930.4930.49-0.55%
Sep 29, 202630.6630.6630.6630.6630.66-0.16%
Sep 28, 202630.7130.7130.7130.7130.71-0.19%
Sep 25, 202630.7730.7730.7730.7730.770.82%
Sep 24, 202630.5230.5230.5230.5230.52-0.36%
Sep 23, 202630.6330.6330.6330.6330.63-1.16%
Sep 22, 202630.9930.9930.9930.9930.99-
Sep 21, 202630.9930.9930.9930.9930.990.94%
Sep 18, 202630.7030.7030.7030.7030.70-0.45%
Sep 17, 202630.8430.8430.8430.8430.841.38%
Sep 16, 202630.4230.4230.4230.4230.42-0.85%
Sep 15, 202630.6830.6830.6830.6830.68-0.45%
Sep 14, 202630.8230.8230.8230.8230.82-1.00%
Sep 11, 202631.1331.1331.1331.1331.131.07%
Sep 10, 202630.8030.8030.8030.8030.80-1.06%
Sep 9, 202631.1331.1331.1331.1331.13-0.83%
Sep 8, 202631.3931.3931.3931.3931.39-0.19%
Sep 4, 202631.4531.4531.4531.4531.450.16%