SNTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.54	29.54	29.54	29.54	-	-
Jul 8, 2026	29.54	29.54	29.54	29.54	29.54	-0.30%
Jul 7, 2026	29.63	29.63	29.63	29.63	29.63	-0.94%
Jul 6, 2026	29.91	29.91	29.91	29.91	29.91	1.56%
Jul 2, 2026	29.45	29.45	29.45	29.45	29.45	0.96%
Jul 1, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Jun 30, 2026	29.48	29.48	29.48	29.48	29.48	0.99%
Jun 29, 2026	29.19	29.19	29.19	29.19	29.19	1.50%
Jun 26, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Jun 25, 2026	28.89	28.89	28.89	28.89	28.89	0.45%
Jun 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.72%
Jun 23, 2026	28.97	28.97	28.97	28.97	28.97	-2.16%
Jun 22, 2026	29.61	29.61	29.61	29.61	29.61	0.24%
Jun 18, 2026	29.54	29.54	29.54	29.54	29.54	0.61%
Jun 17, 2026	29.36	29.36	29.36	29.36	29.36	-0.41%
Jun 16, 2026	29.48	29.48	29.48	29.48	29.48	-0.64%
Jun 15, 2026	29.67	29.67	29.67	29.67	29.67	0.34%
Jun 12, 2026	29.57	29.57	29.57	29.57	29.57	0.75%
Jun 11, 2026	29.35	29.35	29.35	29.35	29.35	2.91%
Jun 10, 2026	28.52	28.52	28.52	28.52	28.52	-1.72%
Jun 9, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Jun 8, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Jun 5, 2026	28.82	28.82	28.82	28.82	28.82	-2.70%
Jun 4, 2026	29.62	29.62	29.62	29.62	29.62	0.92%
Jun 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.98%
Jun 2, 2026	29.64	29.64	29.64	29.64	29.64	1.13%
Jun 1, 2026	29.31	29.31	29.31	29.31	29.31	0.96%
May 29, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
May 28, 2026	29.06	29.06	29.06	29.06	29.06	-0.34%
May 27, 2026	29.16	29.16	29.16	29.16	29.16	-0.61%
May 26, 2026	29.34	29.34	29.34	29.34	29.34	0.79%
May 22, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
May 21, 2026	29.17	29.17	29.17	29.17	29.17	0.45%
May 20, 2026	29.04	29.04	29.04	29.04	29.04	1.97%
May 19, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
May 18, 2026	28.55	28.55	28.55	28.55	28.55	0.63%
May 15, 2026	28.37	28.37	28.37	28.37	28.37	-1.70%
May 14, 2026	28.86	28.86	28.86	28.86	28.86	-0.21%
May 13, 2026	28.92	28.92	28.92	28.92	28.92	0.98%
May 12, 2026	28.64	28.64	28.64	28.64	28.64	-0.42%
May 11, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
May 8, 2026	28.72	28.72	28.72	28.72	28.72	0.81%
May 7, 2026	28.49	28.49	28.49	28.49	28.49	-1.76%
May 6, 2026	29.00	29.00	29.00	29.00	29.00	2.73%
May 5, 2026	28.23	28.23	28.23	28.23	28.23	0.75%
May 4, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%
May 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Apr 30, 2026	28.40	28.40	28.40	28.40	28.40	2.20%
Apr 29, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Apr 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.39%