Steward Values Enhanced International Fund Class A (SNTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
+0.05 (0.16%)
Aug 14, 2026, 4:00 PM EST
SNTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | - | - |
| Aug 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Aug 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
| Aug 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Aug 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.13% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.81% |
| Aug 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Aug 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Aug 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Aug 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.26% |
| Jul 31, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.20% |
| Jul 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.43% |
| Jul 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.54% |
| Jul 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Jul 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
| Jul 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Jul 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.90% |
| Jul 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.63% |
| Jul 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.51% |
| Jul 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Jul 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% |
| Jul 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Jul 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Jul 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Jul 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Jul 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| Jul 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.30% |
| Jul 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.94% |
| Jul 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.56% |
| Jul 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.96% |
| Jul 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.05% |
| Jun 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.99% |
| Jun 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.50% |
| Jun 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Jun 25, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
| Jun 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.72% |
| Jun 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.16% |
| Jun 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Jun 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.61% |
| Jun 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Jun 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
| Jun 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| Jun 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.75% |
| Jun 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.91% |
| Jun 10, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.72% |
| Jun 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| Jun 8, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Jun 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.70% |
| Jun 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.92% |