James Alpha Funds Trust - Easterly Snow Small Cap Value Fund (SNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.05 (0.17%)
Aug 24, 2026, 4:00 PM EST
SNVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Aug 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.17% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.99% |
| Aug 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Aug 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.94% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Aug 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Aug 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Aug 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.73% |
| Jul 31, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Jul 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Jul 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.45% |
| Jul 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.97% |
| Jul 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.84% |
| Jul 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.88% |
| Jul 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |
| Jul 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.78% |
| Jul 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |