James Alpha Funds Trust - Easterly Snow All Cap Value Fund (SNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
+0.27 (0.92%)
At close: Oct 15, 2026
SNVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.92% |
| Oct 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61% |
| Oct 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Oct 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.41% |
| Oct 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.62% |
| Oct 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
| Oct 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.16% |
| Oct 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Oct 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.82% |
| Oct 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Oct 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| Sep 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.55% |
| Sep 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.41% |
| Sep 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.85% |
| Sep 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Sep 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.51% |
| Sep 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.68% |
| Sep 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Sep 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Sep 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
| Sep 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.74% |
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.33% |
| Sep 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Sep 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Sep 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| Sep 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.73% |
| Sep 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.82% |
| Sep 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.33% |
| Sep 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.99% |
| Sep 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00% |
| Sep 1, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.86% |
| Aug 31, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Aug 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| Aug 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Aug 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Aug 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.17% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.99% |
| Aug 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Aug 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.94% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Aug 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Aug 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Aug 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.73% |
| Jul 31, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Jul 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |