SNVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Oct 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Oct 13, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Oct 12, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Oct 9, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Oct 8, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.19%
Oct 6, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Oct 1, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
Sep 25, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Sep 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Sep 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Sep 22, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Sep 21, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Sep 17, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Sep 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Sep 15, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Sep 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Sep 11, 2026	19.74	19.74	19.74	19.74	19.74	0.87%
Sep 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Sep 9, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
Sep 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.80%
Sep 4, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Sep 3, 2026	20.11	20.11	20.11	20.11	20.11	1.00%
Sep 2, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Aug 31, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Aug 28, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Aug 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
Aug 25, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Aug 24, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Aug 21, 2026	19.96	19.96	19.96	19.96	19.96	1.17%
Aug 20, 2026	19.73	19.73	19.73	19.73	19.73	-1.00%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Aug 18, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Aug 17, 2026	20.10	20.10	20.10	20.10	20.10	-0.94%
Aug 14, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
Aug 12, 2026	20.27	20.27	20.27	20.27	20.27	-
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%
Aug 10, 2026	20.32	20.32	20.32	20.32	20.32	2.73%
Jul 31, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jul 30, 2026	19.74	19.74	19.74	19.74	19.74	0.20%