James Alpha Funds Trust - Easterly Snow Small Cap Value Fund (SNVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.03 (0.15%)
Aug 24, 2026, 9:30 AM EST
SNVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Aug 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Aug 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Aug 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.17% |
| Aug 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.00% |
| Aug 19, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Aug 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% |
| Aug 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.94% |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Aug 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.73% |
| Jul 31, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Jul 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Jul 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.45% |
| Jul 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Jul 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.86% |
| Jul 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.93% |
| Jul 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Jul 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Jul 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |