Easterly Snow All Cap Value I (SNVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
+0.27 (0.90%)
At close: Oct 15, 2026
SNVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.90% |
| Oct 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Oct 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Oct 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.40% |
| Oct 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| Oct 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.64% |
| Oct 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.17% |
| Oct 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Oct 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
| Oct 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.75% |
| Oct 1, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| Sep 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.58% |
| Sep 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
| Sep 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.84% |
| Sep 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Sep 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.50% |
| Sep 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.67% |
| Sep 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Sep 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
| Sep 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.69% |
| Sep 15, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.36% |
| Sep 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Sep 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.89% |
| Sep 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.82% |
| Sep 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.72% |
| Sep 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.81% |
| Sep 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% |
| Sep 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.98% |
| Sep 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.99% |
| Sep 1, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.85% |
| Aug 31, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.74% |
| Aug 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Aug 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.39% |
| Aug 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.11% |
| Aug 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Aug 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.15% |
| Aug 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.98% |
| Aug 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Aug 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.65% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Aug 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| Aug 13, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Aug 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.03% |
| Aug 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Aug 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.76% |
| Jul 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Jul 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |