Easterly Snow All Cap Value I (SNVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
+0.05 (0.16%)
Aug 24, 2026, 4:00 PM EST
SNVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.11% |
| Aug 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Aug 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.15% |
| Aug 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.98% |
| Aug 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Aug 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.65% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Aug 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| Aug 13, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Aug 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.03% |
| Aug 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Aug 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.76% |
| Jul 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Jul 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.49% |
| Jul 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.98% |
| Jul 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.83% |
| Jul 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| Jul 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Jul 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Jul 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.34% |