Easterly Snow Small Cap Value A (SNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.34
-0.24 (-0.31%)
At close: Dec 5, 2025
SNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.26% |
| Dec 8, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -3.68% |
| Dec 5, 2025 | 73.64 | 73.64 | 73.64 | 76.34 | 73.64 | -0.31% |
| Dec 4, 2025 | 73.87 | 73.87 | 73.87 | 76.58 | 73.87 | -0.33% |
| Dec 3, 2025 | 74.11 | 74.11 | 74.11 | 76.83 | 74.11 | 1.84% |
| Dec 2, 2025 | 72.77 | 72.77 | 72.77 | 75.44 | 72.77 | -0.22% |
| Dec 1, 2025 | 72.93 | 72.93 | 72.93 | 75.61 | 72.93 | 0.09% |
| Nov 28, 2025 | 72.87 | 72.87 | 72.87 | 75.54 | 72.87 | 0.52% |
| Nov 26, 2025 | 72.49 | 72.49 | 72.49 | 75.15 | 72.49 | 1.13% |
| Nov 25, 2025 | 71.68 | 71.68 | 71.68 | 74.31 | 71.68 | 3.24% |
| Nov 24, 2025 | 69.43 | 69.43 | 69.43 | 71.98 | 69.43 | 1.28% |
| Nov 21, 2025 | 68.55 | 68.55 | 68.55 | 71.07 | 68.55 | 2.94% |
| Nov 20, 2025 | 66.60 | 66.60 | 66.60 | 69.04 | 66.60 | -1.93% |
| Nov 19, 2025 | 67.91 | 67.91 | 67.91 | 70.40 | 67.91 | 0.17% |
| Nov 18, 2025 | 67.79 | 67.79 | 67.79 | 70.28 | 67.79 | 0.27% |
| Nov 17, 2025 | 67.61 | 67.61 | 67.61 | 70.09 | 67.61 | -1.85% |
| Nov 14, 2025 | 68.88 | 68.88 | 68.88 | 71.41 | 68.88 | -0.17% |
| Nov 13, 2025 | 69.00 | 69.00 | 69.00 | 71.53 | 69.00 | -1.97% |
| Nov 12, 2025 | 70.39 | 70.39 | 70.39 | 72.97 | 70.39 | 1.11% |
| Nov 11, 2025 | 69.61 | 69.61 | 69.61 | 72.17 | 69.61 | -0.18% |
| Nov 10, 2025 | 69.74 | 69.74 | 69.74 | 72.30 | 69.74 | 0.88% |
| Nov 7, 2025 | 69.13 | 69.13 | 69.13 | 71.67 | 69.13 | 1.72% |
| Nov 6, 2025 | 67.97 | 67.97 | 67.97 | 70.46 | 67.96 | -0.56% |
| Nov 5, 2025 | 68.35 | 68.35 | 68.35 | 70.86 | 68.35 | 0.77% |
| Nov 4, 2025 | 67.83 | 67.83 | 67.83 | 70.32 | 67.83 | -1.73% |
| Nov 3, 2025 | 69.03 | 69.03 | 69.03 | 71.56 | 69.03 | -0.42% |
| Oct 31, 2025 | 69.32 | 69.32 | 69.32 | 71.86 | 69.32 | 0.69% |
| Oct 30, 2025 | 68.84 | 68.84 | 68.84 | 71.37 | 68.84 | -1.56% |
| Oct 29, 2025 | 69.93 | 69.93 | 69.93 | 72.50 | 69.93 | -0.93% |
| Oct 28, 2025 | 70.59 | 70.59 | 70.59 | 73.18 | 70.59 | -0.12% |
| Oct 27, 2025 | 70.68 | 70.68 | 70.68 | 73.27 | 70.68 | 0.27% |
| Oct 24, 2025 | 70.48 | 70.48 | 70.48 | 73.07 | 70.48 | 0.95% |
| Oct 23, 2025 | 69.82 | 69.82 | 69.82 | 72.38 | 69.82 | 0.28% |
| Oct 22, 2025 | 69.62 | 69.62 | 69.62 | 72.18 | 69.62 | -1.10% |
| Oct 21, 2025 | 70.40 | 70.40 | 70.40 | 72.98 | 70.40 | -0.60% |
| Oct 20, 2025 | 70.82 | 70.82 | 70.82 | 73.42 | 70.82 | 2.99% |
| Oct 17, 2025 | 68.77 | 68.77 | 68.77 | 71.29 | 68.77 | 0.18% |
| Oct 16, 2025 | 68.64 | 68.64 | 68.64 | 71.16 | 68.64 | -2.63% |
| Oct 15, 2025 | 70.49 | 70.49 | 70.49 | 73.08 | 70.49 | -0.26% |
| Oct 14, 2025 | 70.68 | 70.68 | 70.68 | 73.27 | 70.68 | 1.44% |
| Oct 13, 2025 | 69.67 | 69.67 | 69.67 | 72.23 | 69.67 | 2.54% |
| Oct 10, 2025 | 67.95 | 67.95 | 67.95 | 70.44 | 67.95 | -4.05% |
| Oct 9, 2025 | 70.81 | 70.81 | 70.81 | 73.41 | 70.81 | -0.65% |
| Oct 8, 2025 | 71.27 | 71.27 | 71.27 | 73.89 | 71.27 | 1.12% |
| Oct 7, 2025 | 70.48 | 70.48 | 70.48 | 73.07 | 70.48 | -1.36% |
| Oct 6, 2025 | 71.46 | 71.46 | 71.46 | 74.08 | 71.46 | -0.05% |
| Oct 3, 2025 | 71.50 | 71.50 | 71.50 | 74.12 | 71.50 | 0.72% |
| Oct 2, 2025 | 70.98 | 70.98 | 70.98 | 73.59 | 70.98 | 0.56% |
| Oct 1, 2025 | 70.59 | 70.59 | 70.59 | 73.18 | 70.59 | 0.34% |
| Sep 30, 2025 | 70.35 | 70.35 | 70.35 | 72.93 | 70.35 | -0.41% |