Easterly Snow Small Cap Value A (SNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.39
-2.80 (-4.05%)
Oct 10, 2025, 4:00 PM EDT
SNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.44% |
| Oct 13, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 2.55% |
| Oct 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -4.05% |
| Oct 9, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.65% |
| Oct 8, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.12% |
| Oct 7, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.36% |
| Oct 6, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.06% |
| Oct 3, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.72% |
| Oct 2, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.57% |
| Oct 1, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.33% |
| Sep 30, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.41% |
| Sep 29, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.17% |
| Sep 26, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.86% |
| Sep 25, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.85% |
| Sep 24, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.25% |
| Sep 23, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.58% |
| Sep 22, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.13% |
| Sep 19, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.90% |
| Sep 18, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.95% |
| Sep 17, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.32% |
| Sep 16, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.42% |
| Sep 15, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.56% |
| Sep 12, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.26% |
| Sep 11, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.20% |
| Sep 10, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.66% |
| Sep 9, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.61% |
| Sep 8, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| Sep 5, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.09% |
| Sep 4, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.18% |
| Sep 3, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.12% |
| Sep 2, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.04% |
| Aug 29, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.36% |
| Aug 28, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.03% |
| Aug 27, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.28% |
| Aug 26, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.32% |
| Aug 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.17% |
| Aug 22, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 4.28% |
| Aug 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.49% |
| Aug 20, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.08% |
| Aug 19, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.09% |
| Aug 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.68% |
| Aug 15, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.66% |
| Aug 14, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.98% |
| Aug 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.92% |
| Aug 12, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 2.92% |
| Aug 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.52% |
| Aug 8, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.82% |
| Aug 7, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.43% |
| Aug 6, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.68% |
| Aug 5, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.44% |