Easterly Snow Capital Small Cap Value Fund Class A (SNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.58
-0.98 (-1.25%)
At close: May 7, 2026
SNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.25% |
| May 6, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.49% |
| May 5, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 1.68% |
| May 4, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -1.56% |
| May 1, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.12% |
| Apr 30, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.97% |
| Apr 29, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.44% |
| Apr 28, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.03% |
| Apr 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.47% |
| Apr 24, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.52% |
| Apr 23, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.28% |
| Apr 22, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.45% |
| Apr 21, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -1.42% |
| Apr 20, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.74% |
| Apr 17, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 2.09% |
| Apr 16, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.03% |
| Apr 15, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.84% |
| Apr 14, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.15% |
| Apr 13, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.05% |
| Apr 10, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.38% |
| Apr 9, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.51% |
| Apr 8, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 3.25% |
| Apr 7, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.07% |
| Apr 6, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.49% |
| Apr 2, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.36% |
| Apr 1, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.03% |
| Mar 31, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 3.57% |
| Mar 30, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.07% |
| Mar 27, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.87% |
| Mar 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.27% |
| Mar 25, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.36% |
| Mar 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.65% |
| Mar 23, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.65% |
| Mar 20, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.36% |
| Mar 19, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.34% |
| Mar 18, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.81% |
| Mar 17, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.80% |
| Mar 16, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.82% |
| Mar 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.40% |
| Mar 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.18% |
| Mar 11, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.52% |
| Mar 10, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.39% |
| Mar 9, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.10% |
| Mar 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.64% |
| Mar 5, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -2.15% |
| Mar 4, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.87% |
| Mar 3, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.65% |
| Mar 2, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.45% |
| Feb 27, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.52% |
| Feb 26, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.92% |