SNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	83.84	83.84	83.84	83.84	83.84	-0.58%
Aug 26, 2026	84.33	84.33	84.33	84.33	84.33	1.91%
Aug 25, 2026	82.75	82.75	82.75	82.75	82.75	0.06%
Aug 24, 2026	82.70	82.70	82.70	82.70	82.70	-0.41%
Aug 21, 2026	83.04	83.04	83.04	83.04	83.04	1.53%
Aug 20, 2026	81.79	81.79	81.79	81.79	81.79	-0.82%
Aug 19, 2026	82.47	82.47	82.47	82.47	82.47	-0.77%
Aug 18, 2026	83.11	83.11	83.11	83.11	83.11	-1.33%
Aug 17, 2026	84.23	84.23	84.23	84.23	84.23	-0.34%
Aug 14, 2026	84.52	84.52	84.52	84.52	84.52	0.45%
Aug 13, 2026	84.14	84.14	84.14	84.14	84.14	-0.06%
Aug 12, 2026	84.19	84.19	84.19	84.19	84.19	0.33%
Aug 11, 2026	83.91	83.91	83.91	83.91	83.91	-0.08%
Aug 10, 2026	83.98	83.98	83.98	83.98	83.98	-0.34%
Aug 7, 2026	84.27	84.27	84.27	84.27	84.27	0.45%
Aug 6, 2026	83.89	83.89	83.89	83.89	83.89	-1.14%
Aug 5, 2026	84.86	84.86	84.86	84.86	84.86	-1.33%
Aug 4, 2026	86.00	86.00	86.00	86.00	86.00	1.67%
Aug 3, 2026	84.59	84.59	84.59	84.59	84.59	1.78%
Jul 31, 2026	83.11	83.11	83.11	83.11	83.11	-0.06%
Jul 30, 2026	83.16	83.16	83.16	83.16	83.16	0.42%
Jul 29, 2026	82.81	82.81	82.81	82.81	82.81	-1.36%
Jul 28, 2026	83.95	83.95	83.95	83.95	83.95	0.43%
Jul 27, 2026	83.59	83.59	83.59	83.59	83.59	0.84%
Jul 24, 2026	82.89	82.89	82.89	82.89	82.89	0.63%
Jul 23, 2026	82.37	82.37	82.37	82.37	82.37	-0.91%
Jul 22, 2026	83.13	83.13	83.13	83.13	83.13	-0.06%
Jul 21, 2026	83.18	83.18	83.18	83.18	83.18	1.33%
Jul 20, 2026	82.09	82.09	82.09	82.09	82.09	-0.80%
Jul 17, 2026	82.75	82.75	82.75	82.75	82.75	-0.82%
Jul 16, 2026	83.43	83.43	83.43	83.43	83.43	0.80%
Jul 15, 2026	82.77	82.77	82.77	82.77	82.77	0.85%
Jul 14, 2026	82.07	82.07	82.07	82.07	82.07	0.38%
Jul 13, 2026	81.76	81.76	81.76	81.76	81.76	-0.09%
Jul 10, 2026	81.83	81.83	81.83	81.83	81.83	0.86%
Jul 9, 2026	81.13	81.13	81.13	81.13	81.13	1.43%
Jul 8, 2026	79.99	79.99	79.99	79.99	79.99	-1.08%
Jul 7, 2026	80.86	80.86	80.86	80.86	80.86	-1.38%
Jul 6, 2026	81.99	81.99	81.99	81.99	81.99	0.79%
Jul 2, 2026	81.35	81.35	81.35	81.35	81.35	-0.51%
Jul 1, 2026	81.77	81.77	81.77	81.77	81.77	-0.15%
Jun 30, 2026	81.89	81.89	81.89	81.89	81.89	-0.12%
Jun 29, 2026	81.99	81.99	81.99	81.99	81.99	-0.74%
Jun 26, 2026	82.60	82.60	82.60	82.60	82.60	-0.67%
Jun 25, 2026	83.16	83.16	83.16	83.16	83.16	1.61%
Jun 24, 2026	81.84	81.84	81.84	81.84	81.84	0.90%
Jun 23, 2026	81.13	81.13	81.13	81.13	81.11	-1.10%
Jun 22, 2026	82.03	82.03	82.03	82.03	82.01	0.81%
Jun 18, 2026	81.37	81.37	81.37	81.37	81.35	1.33%
Jun 17, 2026	80.30	80.30	80.30	80.30	80.28	-1.48%