SNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	80.30	80.30	80.30	80.30	80.30	0.70%
Oct 14, 2026	79.74	79.74	79.74	79.74	79.74	-1.23%
Oct 13, 2026	80.73	80.73	80.73	80.73	80.73	0.50%
Oct 12, 2026	80.33	80.33	80.33	80.33	80.33	0.22%
Oct 9, 2026	80.15	80.15	80.15	80.15	80.15	0.17%
Oct 8, 2026	80.01	80.01	80.01	80.01	80.01	0.54%
Oct 7, 2026	79.58	79.58	79.58	79.58	79.58	-1.61%
Oct 6, 2026	80.88	80.88	80.88	80.88	80.88	-
Oct 5, 2026	80.88	80.88	80.88	80.88	80.88	0.73%
Oct 2, 2026	80.29	80.29	80.29	80.29	80.29	1.47%
Oct 1, 2026	79.13	79.13	79.13	79.13	79.13	0.75%
Sep 30, 2026	78.54	78.54	78.54	78.54	78.54	-0.34%
Sep 29, 2026	78.81	78.81	78.81	78.81	78.81	-0.50%
Sep 28, 2026	79.21	79.21	79.21	79.21	79.21	-1.09%
Sep 25, 2026	80.08	80.08	80.08	80.08	80.08	0.70%
Sep 24, 2026	79.52	79.52	79.52	79.52	79.52	-0.65%
Sep 23, 2026	80.04	80.04	80.04	80.04	80.04	-0.93%
Sep 22, 2026	80.79	80.79	80.79	80.79	80.79	0.24%
Sep 21, 2026	80.60	80.60	80.60	80.60	80.60	-0.44%
Sep 18, 2026	80.96	80.96	80.96	80.96	80.96	-0.52%
Sep 17, 2026	81.38	81.38	81.38	81.38	81.38	0.27%
Sep 16, 2026	81.16	81.16	81.16	81.16	81.16	-0.20%
Sep 15, 2026	81.32	81.32	81.32	81.32	81.32	-0.42%
Sep 14, 2026	81.66	81.66	81.66	81.66	81.66	-1.02%
Sep 11, 2026	82.50	82.50	82.50	82.50	82.50	1.02%
Sep 10, 2026	81.67	81.67	81.67	81.67	81.67	-1.69%
Sep 9, 2026	83.07	83.07	83.07	83.07	83.07	-0.86%
Sep 8, 2026	83.79	83.79	83.79	83.79	83.79	-0.50%
Sep 4, 2026	84.21	84.21	84.21	84.21	84.21	0.77%
Sep 3, 2026	83.57	83.57	83.57	83.57	83.57	0.95%
Sep 2, 2026	82.78	82.78	82.78	82.78	82.78	1.24%
Sep 1, 2026	81.77	81.77	81.77	81.77	81.77	-1.12%
Aug 31, 2026	82.70	82.70	82.70	82.70	82.70	-0.80%
Aug 28, 2026	83.37	83.37	83.37	83.37	83.37	-0.56%
Aug 27, 2026	83.84	83.84	83.84	83.84	83.84	-0.58%
Aug 26, 2026	84.33	84.33	84.33	84.33	84.33	1.91%
Aug 25, 2026	82.75	82.75	82.75	82.75	82.75	0.06%
Aug 24, 2026	82.70	82.70	82.70	82.70	82.70	-0.41%
Aug 21, 2026	83.04	83.04	83.04	83.04	83.04	1.53%
Aug 20, 2026	81.79	81.79	81.79	81.79	81.79	-0.82%
Aug 19, 2026	82.47	82.47	82.47	82.47	82.47	-0.77%
Aug 18, 2026	83.11	83.11	83.11	83.11	83.11	-1.33%
Aug 17, 2026	84.23	84.23	84.23	84.23	84.23	-0.34%
Aug 14, 2026	84.52	84.52	84.52	84.52	84.52	0.45%
Aug 13, 2026	84.14	84.14	84.14	84.14	84.14	-0.06%
Aug 12, 2026	84.19	84.19	84.19	84.19	84.19	0.33%
Aug 11, 2026	83.91	83.91	83.91	83.91	83.91	-0.08%
Aug 10, 2026	83.98	83.98	83.98	83.98	83.98	-0.34%
Aug 7, 2026	84.27	84.27	84.27	84.27	84.27	0.45%
Aug 6, 2026	83.89	83.89	83.89	83.89	83.89	-1.14%