Easterly Snow Small Cap Value A (SNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.13
+1.14 (1.43%)
At close: Jul 9, 2026
SNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | - | 1.43% |
| Jul 8, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.08% |
| Jul 7, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.38% |
| Jul 6, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.79% |
| Jul 2, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.51% |
| Jul 1, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.15% |
| Jun 30, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.12% |
| Jun 29, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.74% |
| Jun 26, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.67% |
| Jun 25, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.61% |
| Jun 24, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.90% |
| Jun 23, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.11 | -1.10% |
| Jun 22, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.01 | 0.81% |
| Jun 18, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.35 | 1.33% |
| Jun 17, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.28 | -1.48% |
| Jun 16, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.49 | -0.81% |
| Jun 15, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.16 | -0.51% |
| Jun 12, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.58 | 1.04% |
| Jun 11, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.73 | 2.74% |
| Jun 10, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.55 | -0.92% |
| Jun 9, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.29 | 0.85% |
| Jun 8, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.61 | 0.91% |
| Jun 5, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.89 | -2.30% |
| Jun 4, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.75 | 0.96% |
| Jun 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.98 | -0.68% |
| Jun 2, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.53 | 1.96% |
| Jun 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | 0.41% |
| May 29, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.66 | -0.78% |
| May 28, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.28 | -0.97% |
| May 27, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.06 | 0.82% |
| May 26, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.41 | 1.90% |
| May 22, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.93 | 1.22% |
| May 21, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 76.99 | 0.09% |
| May 20, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.92 | 2.44% |
| May 19, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.09 | -1.08% |
| May 18, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.91 | -0.01% |
| May 15, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.92 | -2.05% |
| May 14, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.51 | 0.53% |
| May 13, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.10 | -0.63% |
| May 12, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.59 | -0.65% |
| May 11, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.10 | -0.82% |
| May 8, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.75 | 1.53% |
| May 7, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.56 | -1.25% |
| May 6, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.54 | 0.48% |
| May 5, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.16 | 1.68% |
| May 4, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.87 | -1.56% |
| May 1, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.09 | -0.12% |
| Apr 30, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.18 | 1.97% |
| Apr 29, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.67 | 1.44% |
| Apr 28, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.58 | -1.03% |