Easterly Snow Small Cap Value C (SNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.38
-0.20 (-0.31%)
At close: Dec 5, 2025
SNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.74% |
| Dec 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 4.32% |
| Dec 9, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.26% |
| Dec 8, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -3.43% |
| Dec 5, 2025 | 62.12 | 62.12 | 62.12 | 64.38 | 62.12 | -0.31% |
| Dec 4, 2025 | 62.32 | 62.32 | 62.32 | 64.58 | 62.32 | -0.32% |
| Dec 3, 2025 | 62.52 | 62.52 | 62.52 | 64.79 | 62.52 | 1.84% |
| Dec 2, 2025 | 61.39 | 61.39 | 61.39 | 63.62 | 61.39 | -0.24% |
| Dec 1, 2025 | 61.54 | 61.54 | 61.54 | 63.77 | 61.53 | 0.08% |
| Nov 28, 2025 | 61.49 | 61.49 | 61.49 | 63.72 | 61.49 | 0.52% |
| Nov 26, 2025 | 61.17 | 61.17 | 61.17 | 63.39 | 61.17 | 1.13% |
| Nov 25, 2025 | 60.48 | 60.48 | 60.48 | 62.68 | 60.48 | 3.23% |
| Nov 24, 2025 | 58.59 | 58.59 | 58.59 | 60.72 | 58.59 | 1.27% |
| Nov 21, 2025 | 57.86 | 57.86 | 57.86 | 59.96 | 57.86 | 2.95% |
| Nov 20, 2025 | 56.20 | 56.20 | 56.20 | 58.24 | 56.20 | -1.94% |
| Nov 19, 2025 | 57.31 | 57.31 | 57.31 | 59.39 | 57.31 | 0.17% |
| Nov 18, 2025 | 57.21 | 57.21 | 57.21 | 59.29 | 57.21 | 0.27% |
| Nov 17, 2025 | 57.06 | 57.06 | 57.06 | 59.13 | 57.06 | -1.86% |
| Nov 14, 2025 | 58.14 | 58.14 | 58.14 | 60.25 | 58.14 | -0.18% |
| Nov 13, 2025 | 58.24 | 58.24 | 58.24 | 60.36 | 58.24 | -1.97% |
| Nov 12, 2025 | 59.41 | 59.41 | 59.41 | 61.57 | 59.41 | 1.10% |
| Nov 11, 2025 | 58.77 | 58.77 | 58.77 | 60.90 | 58.77 | -0.18% |
| Nov 10, 2025 | 58.87 | 58.87 | 58.87 | 61.01 | 58.87 | 0.88% |
| Nov 7, 2025 | 58.36 | 58.36 | 58.36 | 60.48 | 58.36 | 1.72% |
| Nov 6, 2025 | 57.38 | 57.38 | 57.38 | 59.46 | 57.38 | -0.57% |
| Nov 5, 2025 | 57.70 | 57.70 | 57.70 | 59.80 | 57.70 | 0.78% |
| Nov 4, 2025 | 57.26 | 57.26 | 57.26 | 59.34 | 57.26 | -1.74% |
| Nov 3, 2025 | 58.27 | 58.27 | 58.27 | 60.39 | 58.27 | -0.43% |
| Oct 31, 2025 | 58.52 | 58.52 | 58.52 | 60.65 | 58.52 | 0.68% |
| Oct 30, 2025 | 58.13 | 58.13 | 58.13 | 60.24 | 58.13 | -1.55% |
| Oct 29, 2025 | 59.05 | 59.05 | 59.05 | 61.19 | 59.05 | -0.92% |
| Oct 28, 2025 | 59.60 | 59.60 | 59.60 | 61.76 | 59.60 | -0.13% |
| Oct 27, 2025 | 59.67 | 59.67 | 59.67 | 61.84 | 59.67 | 0.26% |
| Oct 24, 2025 | 59.52 | 59.52 | 59.52 | 61.68 | 59.52 | 0.95% |
| Oct 23, 2025 | 58.96 | 58.96 | 58.96 | 61.10 | 58.96 | 0.28% |
| Oct 22, 2025 | 58.80 | 58.80 | 58.80 | 60.93 | 58.79 | -1.09% |
| Oct 21, 2025 | 59.44 | 59.44 | 59.44 | 61.60 | 59.44 | -0.61% |
| Oct 20, 2025 | 59.81 | 59.81 | 59.81 | 61.98 | 59.81 | 2.97% |
| Oct 17, 2025 | 58.08 | 58.08 | 58.08 | 60.19 | 58.08 | 0.18% |
| Oct 16, 2025 | 57.97 | 57.97 | 57.97 | 60.08 | 57.97 | -2.63% |
| Oct 15, 2025 | 59.54 | 59.54 | 59.54 | 61.70 | 59.54 | -0.26% |
| Oct 14, 2025 | 59.69 | 59.69 | 59.69 | 61.86 | 59.69 | 1.44% |
| Oct 13, 2025 | 58.84 | 58.84 | 58.84 | 60.98 | 58.84 | 2.54% |
| Oct 10, 2025 | 57.39 | 57.39 | 57.39 | 59.47 | 57.39 | -4.07% |
| Oct 9, 2025 | 59.82 | 59.82 | 59.82 | 61.99 | 59.82 | -0.64% |
| Oct 8, 2025 | 60.20 | 60.20 | 60.20 | 62.39 | 60.20 | 1.12% |
| Oct 7, 2025 | 59.54 | 59.54 | 59.54 | 61.70 | 59.54 | -1.37% |
| Oct 6, 2025 | 60.37 | 60.37 | 60.37 | 62.56 | 60.37 | -0.05% |
| Oct 3, 2025 | 60.40 | 60.40 | 60.40 | 62.59 | 60.40 | 0.72% |
| Oct 2, 2025 | 59.96 | 59.96 | 59.96 | 62.14 | 59.96 | 0.55% |