Easterly Snow Small Cap Value C (SNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.86
+0.88 (1.44%)
Oct 14, 2025, 9:30 AM EDT
SNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.44% |
| Oct 13, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 2.54% |
| Oct 10, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -4.07% |
| Oct 9, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.64% |
| Oct 8, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.12% |
| Oct 7, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.37% |
| Oct 6, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.05% |
| Oct 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.72% |
| Oct 2, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.55% |
| Oct 1, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.34% |
| Sep 30, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.42% |
| Sep 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.18% |
| Sep 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.86% |
| Sep 25, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.86% |
| Sep 24, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.24% |
| Sep 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.56% |
| Sep 22, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.14% |
| Sep 19, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.91% |
| Sep 18, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.95% |
| Sep 17, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.31% |
| Sep 16, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.41% |
| Sep 15, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.54% |
| Sep 12, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.24% |
| Sep 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.17% |
| Sep 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.66% |
| Sep 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.60% |
| Sep 8, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.02% |
| Sep 5, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.08% |
| Sep 4, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 2.20% |
| Sep 3, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.13% |
| Sep 2, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.03% |
| Aug 29, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.35% |
| Aug 28, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.03% |
| Aug 27, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.28% |
| Aug 26, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.32% |
| Aug 25, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.18% |
| Aug 22, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 4.28% |
| Aug 21, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.49% |
| Aug 20, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.09% |
| Aug 19, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.10% |
| Aug 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.67% |
| Aug 15, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.66% |
| Aug 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.99% |
| Aug 13, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 2.94% |
| Aug 12, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 2.93% |
| Aug 11, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.53% |
| Aug 8, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.81% |
| Aug 7, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.42% |
| Aug 6, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.69% |
| Aug 5, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.43% |