Easterly Snow Small Cap Value C (SNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.35
-0.77 (-1.24%)
Sep 12, 2025, 4:00 PM EDT
SNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.17% |
| Sep 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.66% |
| Sep 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.60% |
| Sep 8, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.02% |
| Sep 5, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.08% |
| Sep 4, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 2.20% |
| Sep 3, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.13% |
| Sep 2, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.03% |
| Aug 29, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.35% |
| Aug 28, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.03% |
| Aug 27, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.28% |
| Aug 26, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.32% |
| Aug 25, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.18% |
| Aug 22, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 4.28% |
| Aug 21, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.49% |
| Aug 20, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.09% |
| Aug 19, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.10% |
| Aug 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.67% |
| Aug 15, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.66% |
| Aug 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.99% |
| Aug 13, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 2.94% |
| Aug 12, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 2.93% |
| Aug 11, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.53% |
| Aug 8, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.81% |
| Aug 7, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.42% |
| Aug 6, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.69% |
| Aug 5, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.43% |
| Aug 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.99% |
| Aug 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -2.57% |
| Jul 31, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.22% |
| Jul 30, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.48% |
| Jul 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.88% |
| Jul 28, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.51% |
| Jul 25, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.94% |
| Jul 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.76% |
| Jul 23, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.29% |
| Jul 22, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.33% |
| Jul 21, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.27% |
| Jul 18, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.22% |
| Jul 17, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.33% |
| Jul 16, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.07% |
| Jul 15, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -2.55% |
| Jul 14, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.07% |
| Jul 11, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.93% |
| Jul 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.51% |
| Jul 9, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.09% |
| Jul 8, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.03% |
| Jul 7, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.68% |
| Jul 3, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.55% |
| Jul 2, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.92% |