SNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.46	72.46	72.46	72.46	72.46	1.43%
Jul 8, 2026	71.44	71.44	71.44	71.44	71.44	-1.08%
Jul 7, 2026	72.22	72.22	72.22	72.22	72.22	-1.38%
Jul 6, 2026	73.23	73.23	73.23	73.23	73.23	0.77%
Jul 2, 2026	72.67	72.67	72.67	72.67	72.67	-0.51%
Jul 1, 2026	73.04	73.04	73.04	73.04	73.04	-0.15%
Jun 30, 2026	73.15	73.15	73.15	73.15	73.15	-0.12%
Jun 29, 2026	73.24	73.24	73.24	73.24	73.24	-0.75%
Jun 26, 2026	73.79	73.79	73.79	73.79	73.79	-0.67%
Jun 25, 2026	74.29	74.29	74.29	74.29	74.29	1.60%
Jun 24, 2026	73.12	73.12	73.12	73.12	73.12	0.90%
Jun 23, 2026	72.49	72.49	72.49	72.49	72.47	-1.09%
Jun 22, 2026	73.29	73.29	73.29	73.29	73.27	0.80%
Jun 18, 2026	72.71	72.71	72.71	72.71	72.69	1.34%
Jun 17, 2026	71.75	71.75	71.75	71.75	71.73	-1.50%
Jun 16, 2026	72.84	72.84	72.84	72.84	72.82	-0.82%
Jun 15, 2026	73.44	73.44	73.44	73.44	73.42	-0.51%
Jun 12, 2026	73.82	73.82	73.82	73.82	73.80	1.04%
Jun 11, 2026	73.06	73.06	73.06	73.06	73.04	2.74%
Jun 10, 2026	71.11	71.11	71.11	71.11	71.09	-0.92%
Jun 9, 2026	71.77	71.77	71.77	71.77	71.75	0.84%
Jun 8, 2026	71.17	71.17	71.17	71.17	71.15	0.91%
Jun 5, 2026	70.53	70.53	70.53	70.53	70.51	-2.31%
Jun 4, 2026	72.20	72.20	72.20	72.20	72.18	0.98%
Jun 3, 2026	71.50	71.50	71.50	71.50	71.48	-0.69%
Jun 2, 2026	72.00	72.00	72.00	72.00	71.98	1.95%
Jun 1, 2026	70.62	70.62	70.62	70.62	70.60	0.41%
May 29, 2026	70.33	70.33	70.33	70.33	70.31	-0.79%
May 28, 2026	70.89	70.89	70.89	70.89	70.87	-0.98%
May 27, 2026	71.59	71.59	71.59	71.59	71.57	0.82%
May 26, 2026	71.01	71.01	71.01	71.01	70.99	1.89%
May 22, 2026	69.69	69.69	69.69	69.69	69.67	1.22%
May 21, 2026	68.85	68.85	68.85	68.85	68.83	0.09%
May 20, 2026	68.79	68.79	68.79	68.79	68.77	2.44%
May 19, 2026	67.15	67.15	67.15	67.15	67.13	-1.09%
May 18, 2026	67.89	67.89	67.89	67.89	67.87	-0.03%
May 15, 2026	67.91	67.91	67.91	67.91	67.89	-2.05%
May 14, 2026	69.33	69.33	69.33	69.33	69.31	0.54%
May 13, 2026	68.96	68.96	68.96	68.96	68.94	-0.63%
May 12, 2026	69.40	69.40	69.40	69.40	69.38	-0.66%
May 11, 2026	69.86	69.86	69.86	69.86	69.84	-0.82%
May 8, 2026	70.44	70.44	70.44	70.44	70.42	1.53%
May 7, 2026	69.38	69.38	69.38	69.38	69.36	-1.25%
May 6, 2026	70.26	70.26	70.26	70.26	70.24	0.49%
May 5, 2026	69.92	69.92	69.92	69.92	69.90	1.67%
May 4, 2026	68.77	68.77	68.77	68.77	68.75	-1.56%
May 1, 2026	69.86	69.86	69.86	69.86	69.84	-0.13%
Apr 30, 2026	69.95	69.95	69.95	69.95	69.93	1.97%
Apr 29, 2026	68.60	68.60	68.60	68.60	68.58	1.45%
Apr 28, 2026	67.62	67.62	67.62	67.62	67.60	-1.04%