Easterly Snow Small Cap Value C (SNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.25
+1.42 (1.92%)
At close: Aug 26, 2026
SNWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.58% |
| Aug 26, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.92% |
| Aug 25, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.05% |
| Aug 24, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.42% |
| Aug 21, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.52% |
| Aug 20, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.83% |
| Aug 19, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.77% |
| Aug 18, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.33% |
| Aug 17, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.36% |
| Aug 14, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.45% |
| Aug 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.05% |
| Aug 12, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.33% |
| Aug 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.09% |
| Aug 10, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.35% |
| Aug 7, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.45% |
| Aug 6, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.15% |
| Aug 5, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.33% |
| Aug 4, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.67% |
| Aug 3, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.78% |
| Jul 31, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.07% |
| Jul 30, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.42% |
| Jul 29, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.36% |
| Jul 28, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.43% |
| Jul 27, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.84% |
| Jul 24, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.63% |
| Jul 23, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.92% |
| Jul 22, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.05% |
| Jul 21, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.31% |
| Jul 20, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.80% |
| Jul 17, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.81% |
| Jul 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.78% |
| Jul 15, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.85% |
| Jul 14, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.38% |
| Jul 13, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.10% |
| Jul 10, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.87% |
| Jul 9, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.43% |
| Jul 8, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.08% |
| Jul 7, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.38% |
| Jul 6, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.77% |
| Jul 2, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.51% |
| Jul 1, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.15% |
| Jun 30, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.12% |
| Jun 29, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.75% |
| Jun 26, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.67% |
| Jun 25, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.60% |
| Jun 24, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.90% |
| Jun 23, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.47 | -1.09% |
| Jun 22, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.27 | 0.80% |
| Jun 18, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.69 | 1.34% |
| Jun 17, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.73 | -1.50% |