Easterly Snow Capital Small Cap Value Fund Class C (SNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.38
-0.88 (-1.25%)
At close: May 7, 2026
SNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.25% |
| May 6, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.49% |
| May 5, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.67% |
| May 4, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.56% |
| May 1, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.13% |
| Apr 30, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.97% |
| Apr 29, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.45% |
| Apr 28, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.04% |
| Apr 27, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.47% |
| Apr 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.50% |
| Apr 23, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.28% |
| Apr 22, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.45% |
| Apr 21, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.42% |
| Apr 20, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.75% |
| Apr 17, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 2.07% |
| Apr 16, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.03% |
| Apr 15, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.85% |
| Apr 14, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.14% |
| Apr 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.05% |
| Apr 10, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.38% |
| Apr 9, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.51% |
| Apr 8, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 3.25% |
| Apr 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.08% |
| Apr 6, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.49% |
| Apr 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37% |
| Apr 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.04% |
| Mar 31, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 3.55% |
| Mar 30, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.07% |
| Mar 27, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.88% |
| Mar 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.27% |
| Mar 25, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.36% |
| Mar 24, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.66% |
| Mar 23, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.64% |
| Mar 20, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.35% |
| Mar 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.33% |
| Mar 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.80% |
| Mar 17, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.78% |
| Mar 16, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.82% |
| Mar 13, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.40% |
| Mar 12, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.18% |
| Mar 11, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.52% |
| Mar 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.40% |
| Mar 9, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.10% |
| Mar 6, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.65% |
| Mar 5, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -2.15% |
| Mar 4, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.88% |
| Mar 3, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.65% |
| Mar 2, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.44% |
| Feb 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -3.51% |
| Feb 26, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.91% |