Easterly Snow Small Cap Value C (SNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.57
+0.49 (0.69%)
At close: Oct 15, 2026
SNWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.69% |
| Oct 14, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1.22% |
| Oct 13, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.50% |
| Oct 12, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.21% |
| Oct 9, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.17% |
| Oct 8, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.54% |
| Oct 7, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.60% |
| Oct 6, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.01% |
| Oct 5, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.73% |
| Oct 2, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.47% |
| Oct 1, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.74% |
| Sep 30, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.34% |
| Sep 29, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.51% |
| Sep 28, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.09% |
| Sep 25, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.71% |
| Sep 24, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.64% |
| Sep 23, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.93% |
| Sep 22, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.22% |
| Sep 21, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.44% |
| Sep 18, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.52% |
| Sep 17, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.26% |
| Sep 16, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.19% |
| Sep 15, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.43% |
| Sep 14, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.01% |
| Sep 11, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.00% |
| Sep 10, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.69% |
| Sep 9, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.86% |
| Sep 8, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.52% |
| Sep 4, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.76% |
| Sep 3, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.96% |
| Sep 2, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.23% |
| Sep 1, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.12% |
| Aug 31, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.82% |
| Aug 28, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.56% |
| Aug 27, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.58% |
| Aug 26, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.92% |
| Aug 25, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.05% |
| Aug 24, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.42% |
| Aug 21, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.52% |
| Aug 20, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.83% |
| Aug 19, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.77% |
| Aug 18, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.33% |
| Aug 17, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.36% |
| Aug 14, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.45% |
| Aug 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.05% |
| Aug 12, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.33% |
| Aug 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.09% |
| Aug 10, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.35% |
| Aug 7, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.45% |
| Aug 6, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.15% |