Easterly Snow Small Cap Value I (SNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.17
+1.30 (1.74%)
Dec 12, 2025, 8:07 AM EST
SNWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | - | - |
| Dec 11, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.74% |
| Dec 10, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 4.33% |
| Dec 9, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.25% |
| Dec 8, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -3.87% |
| Dec 5, 2025 | 71.53 | 71.53 | 71.53 | 74.46 | 71.53 | -0.31% |
| Dec 4, 2025 | 71.75 | 71.75 | 71.75 | 74.69 | 71.75 | -0.31% |
| Dec 3, 2025 | 71.97 | 71.97 | 71.97 | 74.92 | 71.97 | 1.83% |
| Dec 2, 2025 | 70.68 | 70.68 | 70.68 | 73.57 | 70.68 | -0.22% |
| Dec 1, 2025 | 70.83 | 70.83 | 70.83 | 73.73 | 70.83 | 0.07% |
| Nov 28, 2025 | 70.78 | 70.78 | 70.78 | 73.68 | 70.78 | 0.53% |
| Nov 26, 2025 | 70.41 | 70.41 | 70.41 | 73.29 | 70.41 | 1.13% |
| Nov 25, 2025 | 69.62 | 69.62 | 69.62 | 72.47 | 69.62 | 3.23% |
| Nov 24, 2025 | 67.44 | 67.44 | 67.44 | 70.20 | 67.44 | 1.28% |
| Nov 21, 2025 | 66.58 | 66.58 | 66.58 | 69.31 | 66.58 | 2.94% |
| Nov 20, 2025 | 64.68 | 64.68 | 64.68 | 67.33 | 64.68 | -1.92% |
| Nov 19, 2025 | 65.95 | 65.95 | 65.95 | 68.65 | 65.95 | 0.16% |
| Nov 18, 2025 | 65.84 | 65.84 | 65.84 | 68.54 | 65.84 | 0.28% |
| Nov 17, 2025 | 65.66 | 65.66 | 65.66 | 68.35 | 65.66 | -1.85% |
| Nov 14, 2025 | 66.90 | 66.90 | 66.90 | 69.64 | 66.90 | -0.17% |
| Nov 13, 2025 | 67.02 | 67.02 | 67.02 | 69.76 | 67.02 | -1.95% |
| Nov 12, 2025 | 68.35 | 68.35 | 68.35 | 71.15 | 68.35 | 1.09% |
| Nov 11, 2025 | 67.61 | 67.61 | 67.61 | 70.38 | 67.61 | -0.17% |
| Nov 10, 2025 | 67.73 | 67.73 | 67.73 | 70.50 | 67.73 | 0.87% |
| Nov 7, 2025 | 67.14 | 67.14 | 67.14 | 69.89 | 67.14 | 1.73% |
| Nov 6, 2025 | 66.00 | 66.00 | 66.00 | 68.70 | 66.00 | -0.58% |
| Nov 5, 2025 | 66.38 | 66.38 | 66.38 | 69.10 | 66.38 | 0.77% |
| Nov 4, 2025 | 65.87 | 65.87 | 65.87 | 68.57 | 65.87 | -1.73% |
| Nov 3, 2025 | 67.04 | 67.04 | 67.04 | 69.78 | 67.03 | -0.41% |
| Oct 31, 2025 | 67.31 | 67.31 | 67.31 | 70.07 | 67.31 | 0.69% |
| Oct 30, 2025 | 66.85 | 66.85 | 66.85 | 69.59 | 66.85 | -1.56% |
| Oct 29, 2025 | 67.91 | 67.91 | 67.91 | 70.69 | 67.91 | -0.93% |
| Oct 28, 2025 | 68.54 | 68.54 | 68.54 | 71.35 | 68.54 | -0.13% |
| Oct 27, 2025 | 68.63 | 68.63 | 68.63 | 71.44 | 68.63 | 0.27% |
| Oct 24, 2025 | 68.45 | 68.45 | 68.45 | 71.25 | 68.45 | 0.96% |
| Oct 23, 2025 | 67.79 | 67.79 | 67.79 | 70.57 | 67.79 | 0.27% |
| Oct 22, 2025 | 67.61 | 67.61 | 67.61 | 70.38 | 67.61 | -1.08% |
| Oct 21, 2025 | 68.35 | 68.35 | 68.35 | 71.15 | 68.35 | -0.61% |
| Oct 20, 2025 | 68.77 | 68.77 | 68.77 | 71.59 | 68.77 | 2.99% |
| Oct 17, 2025 | 66.78 | 66.78 | 66.78 | 69.51 | 66.78 | 0.17% |
| Oct 16, 2025 | 66.66 | 66.66 | 66.66 | 69.39 | 66.66 | -2.61% |
| Oct 15, 2025 | 68.45 | 68.45 | 68.45 | 71.25 | 68.45 | -0.27% |
| Oct 14, 2025 | 68.63 | 68.63 | 68.63 | 71.44 | 68.63 | 1.45% |
| Oct 13, 2025 | 67.65 | 67.65 | 67.65 | 70.42 | 67.65 | 2.55% |
| Oct 10, 2025 | 65.97 | 65.97 | 65.97 | 68.67 | 65.97 | -4.05% |
| Oct 9, 2025 | 68.75 | 68.75 | 68.75 | 71.57 | 68.75 | -0.64% |
| Oct 8, 2025 | 69.20 | 69.20 | 69.20 | 72.03 | 69.20 | 1.11% |
| Oct 7, 2025 | 68.44 | 68.44 | 68.44 | 71.24 | 68.44 | -1.36% |
| Oct 6, 2025 | 69.38 | 69.38 | 69.38 | 72.22 | 69.38 | -0.06% |
| Oct 3, 2025 | 69.42 | 69.42 | 69.42 | 72.26 | 69.42 | 0.72% |