Easterly Snow Small Cap Value I (SNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.89
+1.19 (1.73%)
Nov 7, 2025, 4:00 PM EST
SNWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | - | - |
| Nov 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.58% |
| Nov 5, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.77% |
| Nov 4, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.73% |
| Nov 3, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.41% |
| Oct 31, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.69% |
| Oct 30, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.56% |
| Oct 29, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.93% |
| Oct 28, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.13% |
| Oct 27, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.27% |
| Oct 24, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.96% |
| Oct 23, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.27% |
| Oct 22, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.08% |
| Oct 21, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.61% |
| Oct 20, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 2.99% |
| Oct 17, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.17% |
| Oct 16, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -2.61% |
| Oct 15, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.27% |
| Oct 14, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.45% |
| Oct 13, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 2.55% |
| Oct 10, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -4.05% |
| Oct 9, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.64% |
| Oct 8, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.11% |
| Oct 7, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.36% |
| Oct 6, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.06% |
| Oct 3, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.72% |
| Oct 2, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.56% |
| Oct 1, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.34% |
| Sep 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.41% |
| Sep 29, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.17% |
| Sep 26, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.86% |
| Sep 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.85% |
| Sep 24, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.24% |
| Sep 23, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.56% |
| Sep 22, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.14% |
| Sep 19, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.90% |
| Sep 18, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.95% |
| Sep 17, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.31% |
| Sep 16, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.41% |
| Sep 15, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.55% |
| Sep 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -1.26% |
| Sep 11, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.20% |
| Sep 10, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.65% |
| Sep 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.61% |
| Sep 8, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Sep 5, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.08% |
| Sep 4, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 2.20% |
| Sep 3, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.13% |
| Sep 2, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.04% |
| Aug 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.35% |