Easterly Snow Capital Small Cap Value Fund Institutional Class (SNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.87
+1.48 (1.89%)
Feb 6, 2026, 4:00 PM EST
SNWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 1.89% |
| Feb 5, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.48% |
| Feb 4, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.93% |
| Feb 3, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.59% |
| Feb 2, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.79% |
| Jan 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.50% |
| Jan 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.85% |
| Jan 28, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.30% |
| Jan 27, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.08% |
| Jan 26, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.36% |
| Jan 23, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.11% |
| Jan 22, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.17% |
| Jan 21, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 2.58% |
| Jan 20, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.56% |
| Jan 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.08% |
| Jan 15, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.11% |
| Jan 14, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.21% |
| Jan 13, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.61% |
| Jan 12, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.34% |
| Jan 9, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.14% |
| Jan 8, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.72% |
| Jan 7, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.08% |
| Jan 6, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 2.05% |
| Jan 5, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.33% |
| Jan 2, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.35% |
| Dec 31, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.84% |
| Dec 30, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.16% |
| Dec 29, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.77% |
| Dec 26, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.13% |
| Dec 24, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.16% |
| Dec 23, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.66% |
| Dec 22, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.61% |
| Dec 19, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.33% |
| Dec 18, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.48% |
| Dec 17, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.23% |
| Dec 16, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.97% |
| Dec 15, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.39% |
| Dec 12, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.40% |
| Dec 11, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.74% |
| Dec 10, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 4.33% |
| Dec 9, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.25% |
| Dec 8, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -3.87% |
| Dec 5, 2025 | 71.53 | 71.53 | 71.53 | 74.46 | 71.53 | -0.31% |
| Dec 4, 2025 | 71.75 | 71.75 | 71.75 | 74.69 | 71.75 | -0.31% |
| Dec 3, 2025 | 71.97 | 71.97 | 71.97 | 74.92 | 71.97 | 1.83% |
| Dec 2, 2025 | 70.68 | 70.68 | 70.68 | 73.57 | 70.68 | -0.22% |
| Dec 1, 2025 | 70.83 | 70.83 | 70.83 | 73.73 | 70.83 | 0.07% |
| Nov 28, 2025 | 70.78 | 70.78 | 70.78 | 73.68 | 70.78 | 0.53% |
| Nov 26, 2025 | 70.41 | 70.41 | 70.41 | 73.29 | 70.41 | 1.13% |
| Nov 25, 2025 | 69.62 | 69.62 | 69.62 | 72.47 | 69.62 | 3.23% |