Easterly Snow Small Cap Value I (SNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.44
+1.02 (1.45%)
Oct 15, 2025, 8:07 AM EDT
SNWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | - | - |
| Oct 14, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.45% |
| Oct 13, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 2.55% |
| Oct 10, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -4.05% |
| Oct 9, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.64% |
| Oct 8, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.11% |
| Oct 7, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.36% |
| Oct 6, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.06% |
| Oct 3, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.72% |
| Oct 2, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.56% |
| Oct 1, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.34% |
| Sep 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.41% |
| Sep 29, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.17% |
| Sep 26, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.86% |
| Sep 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.85% |
| Sep 24, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.24% |
| Sep 23, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.56% |
| Sep 22, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.14% |
| Sep 19, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.90% |
| Sep 18, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.95% |
| Sep 17, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.31% |
| Sep 16, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.41% |
| Sep 15, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.55% |
| Sep 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -1.26% |
| Sep 11, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.20% |
| Sep 10, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.65% |
| Sep 9, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.61% |
| Sep 8, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Sep 5, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.08% |
| Sep 4, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 2.20% |
| Sep 3, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.13% |
| Sep 2, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.04% |
| Aug 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.35% |
| Aug 28, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.03% |
| Aug 27, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.28% |
| Aug 26, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.32% |
| Aug 25, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.18% |
| Aug 22, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 4.29% |
| Aug 21, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.50% |
| Aug 20, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.08% |
| Aug 19, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.09% |
| Aug 18, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.69% |
| Aug 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.67% |
| Aug 14, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.97% |
| Aug 13, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 2.93% |
| Aug 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.92% |
| Aug 11, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.52% |
| Aug 8, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.83% |
| Aug 7, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.43% |
| Aug 6, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.69% |