Easterly Snow Small Cap Value I (SNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.26
+1.64 (1.92%)
Aug 27, 2026, 8:07 AM EST
SNWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.57% |
| Aug 26, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.92% |
| Aug 25, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.05% |
| Aug 24, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.40% |
| Aug 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.52% |
| Aug 20, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.83% |
| Aug 19, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.77% |
| Aug 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.33% |
| Aug 17, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.34% |
| Aug 14, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.46% |
| Aug 13, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.06% |
| Aug 12, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.33% |
| Aug 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.08% |
| Aug 10, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.34% |
| Aug 7, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.45% |
| Aug 6, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.14% |
| Aug 5, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -1.33% |
| Aug 4, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.68% |
| Aug 3, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.78% |
| Jul 31, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.06% |
| Jul 30, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.42% |
| Jul 29, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -1.36% |
| Jul 28, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.43% |
| Jul 27, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.85% |
| Jul 24, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.62% |
| Jul 23, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.92% |
| Jul 22, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.05% |
| Jul 21, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.32% |
| Jul 20, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.79% |
| Jul 17, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.80% |
| Jul 16, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.79% |
| Jul 15, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.85% |
| Jul 14, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.38% |
| Jul 13, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.08% |
| Jul 10, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.87% |
| Jul 9, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 1.43% |
| Jul 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -1.08% |
| Jul 7, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.38% |
| Jul 6, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.78% |
| Jul 2, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.51% |
| Jul 1, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.15% |
| Jun 30, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.12% |
| Jun 29, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.74% |
| Jun 26, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.66% |
| Jun 25, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.61% |
| Jun 24, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.90% |
| Jun 23, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.90 | -1.10% |
| Jun 22, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.83 | 0.82% |
| Jun 18, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.14 | 1.34% |
| Jun 17, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.03 | -1.48% |