Easterly Snow Capital Small Cap Value Fund Institutional Class (SNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.22
-1.01 (-1.24%)
May 8, 2026, 8:07 AM EST
SNWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.24% |
| May 6, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.48% |
| May 5, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 1.69% |
| May 4, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.56% |
| May 1, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.12% |
| Apr 30, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.98% |
| Apr 29, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.45% |
| Apr 28, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.04% |
| Apr 27, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.47% |
| Apr 24, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.51% |
| Apr 23, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.28% |
| Apr 22, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.46% |
| Apr 21, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.42% |
| Apr 20, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.75% |
| Apr 17, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 2.08% |
| Apr 16, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.03% |
| Apr 15, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.86% |
| Apr 14, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.15% |
| Apr 13, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.05% |
| Apr 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.39% |
| Apr 9, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.51% |
| Apr 8, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 3.25% |
| Apr 7, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.07% |
| Apr 6, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.50% |
| Apr 2, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.36% |
| Apr 1, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.04% |
| Mar 31, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 3.56% |
| Mar 30, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.07% |
| Mar 27, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.87% |
| Mar 26, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.29% |
| Mar 25, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.38% |
| Mar 24, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.64% |
| Mar 23, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.65% |
| Mar 20, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.34% |
| Mar 19, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.34% |
| Mar 18, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.81% |
| Mar 17, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.79% |
| Mar 16, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.82% |
| Mar 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.40% |
| Mar 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -2.18% |
| Mar 11, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.52% |
| Mar 10, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.38% |
| Mar 9, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.10% |
| Mar 6, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -2.65% |
| Mar 5, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.14% |
| Mar 4, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.87% |
| Mar 3, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.64% |
| Mar 2, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.45% |
| Feb 27, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -3.52% |
| Feb 26, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.92% |