Easterly Snow Small Cap Value I (SNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.37
-0.75 (-0.90%)
Oct 16, 2026, 4:00 PM EST
SNWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | - | -0.90% |
| Oct 15, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | - | 0.70% |
| Oct 14, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -1.22% |
| Oct 13, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.49% |
| Oct 12, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.23% |
| Oct 9, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.17% |
| Oct 8, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.55% |
| Oct 7, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.60% |
| Oct 6, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.01% |
| Oct 5, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.75% |
| Oct 2, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 1.47% |
| Oct 1, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.75% |
| Sep 30, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.34% |
| Sep 29, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.50% |
| Sep 28, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.09% |
| Sep 25, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.70% |
| Sep 24, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.65% |
| Sep 23, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.92% |
| Sep 22, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.23% |
| Sep 21, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.44% |
| Sep 18, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.52% |
| Sep 17, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.27% |
| Sep 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.19% |
| Sep 15, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.43% |
| Sep 14, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.01% |
| Sep 11, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 1.02% |
| Sep 10, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.69% |
| Sep 9, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.85% |
| Sep 8, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.50% |
| Sep 4, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.77% |
| Sep 3, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.95% |
| Sep 2, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 1.24% |
| Sep 1, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.12% |
| Aug 31, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.81% |
| Aug 28, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.55% |
| Aug 27, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.57% |
| Aug 26, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.92% |
| Aug 25, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.05% |
| Aug 24, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.40% |
| Aug 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.52% |
| Aug 20, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.83% |
| Aug 19, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.77% |
| Aug 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.33% |
| Aug 17, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.34% |
| Aug 14, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.46% |
| Aug 13, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.06% |
| Aug 12, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.33% |
| Aug 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.08% |
| Aug 10, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.34% |
| Aug 7, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.45% |