Easterly Snow Capital Small Cap Value Fund (SNWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.53
-0.26 (-0.36%)
At close: Apr 2, 2026
SNWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | - | -0.36% |
| Apr 1, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.04% |
| Mar 31, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 3.56% |
| Mar 30, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.07% |
| Mar 27, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.87% |
| Mar 26, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.29% |
| Mar 25, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.38% |
| Mar 24, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.64% |
| Mar 23, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.65% |
| Mar 20, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.34% |
| Mar 19, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.34% |
| Mar 18, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.81% |
| Mar 17, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.79% |
| Mar 16, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.82% |
| Mar 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.40% |
| Mar 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -2.18% |
| Mar 11, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.52% |
| Mar 10, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.38% |
| Mar 9, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.10% |
| Mar 6, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -2.65% |
| Mar 5, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.14% |
| Mar 4, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.87% |
| Mar 3, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.64% |
| Mar 2, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.45% |
| Feb 27, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -3.52% |
| Feb 26, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.92% |
| Feb 25, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 1.79% |
| Feb 24, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.08% |
| Feb 23, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -2.40% |
| Feb 20, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.85% |
| Feb 19, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.75% |
| Feb 18, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.27% |
| Feb 17, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.12% |
| Feb 13, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.68% |
| Feb 12, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -2.16% |
| Feb 11, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.43% |
| Feb 10, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.71% |
| Feb 9, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.10% |
| Feb 6, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 1.89% |
| Feb 5, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.48% |
| Feb 4, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.93% |
| Feb 3, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.59% |
| Feb 2, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.79% |
| Jan 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.50% |
| Jan 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.85% |
| Jan 28, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.30% |
| Jan 27, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.08% |
| Jan 26, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.36% |
| Jan 23, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.11% |
| Jan 22, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.17% |