Easterly Snow Small Cap Value R6 (SNWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.23
+1.62 (1.89%)
At close: Aug 26, 2026
SNWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.89% |
| Aug 25, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
| Aug 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.40% |
| Aug 21, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.52% |
| Aug 20, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.80% |
| Aug 19, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.78% |
| Aug 18, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -1.32% |
| Aug 17, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.31% |
| Aug 14, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.46% |
| Aug 13, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.07% |
| Aug 12, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.31% |
| Aug 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.08% |
| Aug 10, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.39% |
| Aug 7, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.47% |
| Aug 6, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.16% |
| Aug 5, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -1.29% |
| Aug 4, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.70% |
| Aug 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.80% |
| Jul 31, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.07% |
| Jul 30, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.39% |
| Jul 29, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.39% |
| Jul 28, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.46% |
| Jul 27, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.87% |
| Jul 24, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.63% |
| Jul 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.94% |
| Jul 22, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.08% |
| Jul 21, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 1.35% |
| Jul 20, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.79% |
| Jul 17, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.78% |
| Jul 16, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.78% |
| Jul 15, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.80% |
| Jul 14, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.40% |
| Jul 13, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.08% |
| Jul 10, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.88% |
| Jul 9, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 1.39% |
| Jul 8, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -1.05% |
| Jul 7, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -1.36% |
| Jul 6, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.81% |
| Jul 2, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.56% |
| Jul 1, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.17% |
| Jun 30, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.08% |
| Jun 29, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.75% |
| Jun 26, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.66% |
| Jun 25, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.61% |
| Jun 24, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.90% |
| Jun 23, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.90 | -1.10% |
| Jun 22, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.83 | 0.82% |
| Jun 18, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.14 | 1.34% |
| Jun 17, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.03 | -1.48% |
| Jun 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.28 | -0.82% |