Easterly Snow Small Cap Value R6 (SNWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.18
+0.61 (0.74%)
At close: Oct 15, 2026
SNWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.74% |
| Oct 14, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.21% |
| Oct 13, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.48% |
| Oct 12, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.25% |
| Oct 9, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.16% |
| Oct 8, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.58% |
| Oct 7, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.62% |
| Oct 6, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | - |
| Oct 5, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.73% |
| Oct 2, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 1.49% |
| Oct 1, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.75% |
| Sep 30, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.33% |
| Sep 29, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.50% |
| Sep 28, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -1.06% |
| Sep 25, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.66% |
| Sep 24, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.65% |
| Sep 23, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.89% |
| Sep 22, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.24% |
| Sep 21, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.41% |
| Sep 18, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.56% |
| Sep 17, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.24% |
| Sep 16, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.15% |
| Sep 15, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.49% |
| Sep 14, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.03% |
| Sep 11, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.04% |
| Sep 10, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.65% |
| Sep 9, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.85% |
| Sep 8, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.54% |
| Sep 4, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.77% |
| Sep 3, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.95% |
| Sep 2, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 1.29% |
| Sep 1, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -1.19% |
| Aug 31, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.78% |
| Aug 28, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.55% |
| Aug 27, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.54% |
| Aug 26, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.89% |
| Aug 25, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
| Aug 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.40% |
| Aug 21, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.52% |
| Aug 20, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.80% |
| Aug 19, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.78% |
| Aug 18, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -1.32% |
| Aug 17, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.31% |
| Aug 14, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.46% |
| Aug 13, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.07% |
| Aug 12, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.31% |
| Aug 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.08% |
| Aug 10, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.39% |
| Aug 7, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.47% |
| Aug 6, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.16% |