SNWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.77	82.77	82.77	82.77	82.77	-1.05%
Jul 7, 2026	83.65	83.65	83.65	83.65	83.65	-1.36%
Jul 6, 2026	84.80	84.80	84.80	84.80	84.80	0.81%
Jul 2, 2026	84.12	84.12	84.12	84.12	84.12	-0.56%
Jul 1, 2026	84.59	84.59	84.59	84.59	84.59	-0.17%
Jun 30, 2026	84.73	84.73	84.73	84.73	84.73	-0.08%
Jun 29, 2026	84.80	84.80	84.80	84.80	84.80	-0.75%
Jun 26, 2026	85.44	85.44	85.44	85.44	85.44	-0.66%
Jun 25, 2026	86.01	86.01	86.01	86.01	86.01	1.61%
Jun 24, 2026	84.65	84.65	84.65	84.65	84.65	0.90%
Jun 23, 2026	83.92	83.92	83.92	83.92	83.90	-1.10%
Jun 22, 2026	84.85	84.85	84.85	84.85	84.83	0.82%
Jun 18, 2026	84.16	84.16	84.16	84.16	84.14	1.34%
Jun 17, 2026	83.05	83.05	83.05	83.05	83.03	-1.48%
Jun 16, 2026	84.30	84.30	84.30	84.30	84.28	-0.82%
Jun 15, 2026	85.00	85.00	85.00	85.00	84.98	-0.50%
Jun 12, 2026	85.43	85.43	85.43	85.43	85.41	1.04%
Jun 11, 2026	84.55	84.55	84.55	84.55	84.53	2.75%
Jun 10, 2026	82.29	82.29	82.29	82.29	82.27	-0.93%
Jun 9, 2026	83.06	83.06	83.06	83.06	83.04	0.86%
Jun 8, 2026	82.35	82.35	82.35	82.35	82.33	0.91%
Jun 5, 2026	81.61	81.61	81.61	81.61	81.59	-2.30%
Jun 4, 2026	83.53	83.53	83.53	83.53	83.51	0.97%
Jun 3, 2026	82.73	82.73	82.73	82.73	82.71	-0.68%
Jun 2, 2026	83.30	83.30	83.30	83.30	83.28	1.96%
Jun 1, 2026	81.70	81.70	81.70	81.70	81.68	0.42%
May 29, 2026	81.36	81.36	81.36	81.36	81.34	-0.79%
May 28, 2026	82.01	82.01	82.01	82.01	81.99	-0.98%
May 27, 2026	82.82	82.82	82.82	82.82	82.80	0.83%
May 26, 2026	82.14	82.14	82.14	82.14	82.12	1.90%
May 22, 2026	80.61	80.61	80.61	80.61	80.59	1.23%
May 21, 2026	79.63	79.63	79.63	79.63	79.61	0.09%
May 20, 2026	79.56	79.56	79.56	79.56	79.54	2.45%
May 19, 2026	77.66	77.66	77.66	77.66	77.64	-1.08%
May 18, 2026	78.51	78.51	78.51	78.51	78.49	-0.03%
May 15, 2026	78.53	78.53	78.53	78.53	78.51	-2.05%
May 14, 2026	80.17	80.17	80.17	80.17	80.15	0.54%
May 13, 2026	79.74	79.74	79.74	79.74	79.72	-0.64%
May 12, 2026	80.25	80.25	80.25	80.25	80.23	-0.64%
May 11, 2026	80.77	80.77	80.77	80.77	80.75	-0.82%
May 8, 2026	81.44	81.44	81.44	81.44	81.42	1.52%
May 7, 2026	80.22	80.22	80.22	80.22	80.20	-1.24%
May 6, 2026	81.23	81.23	81.23	81.23	81.21	0.48%
May 5, 2026	80.84	80.84	80.84	80.84	80.82	1.69%
May 4, 2026	79.50	79.50	79.50	79.50	79.48	-1.56%
May 1, 2026	80.76	80.76	80.76	80.76	80.74	-0.12%
Apr 30, 2026	80.86	80.86	80.86	80.86	80.84	1.98%
Apr 29, 2026	79.29	79.29	79.29	79.29	79.27	1.45%
Apr 28, 2026	78.16	78.16	78.16	78.16	78.14	-1.04%
Apr 27, 2026	78.98	78.98	78.98	78.98	78.96	0.47%