Schwab 1000 Index® Fund (SNXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
134.41
-0.64 (-0.47%)
Jul 15, 2025, 4:00 PM EDT
SNXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | - | - |
| Jul 14, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.20% |
| Jul 11, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.38% |
| Jul 10, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 0.27% |
| Jul 9, 2025 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 0.63% |
| Jul 8, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.06% |
| Jul 7, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.79% |
| Jul 3, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.85% |
| Jul 2, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0.52% |
| Jul 1, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | -0.09% |
| Jun 30, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.54% |
| Jun 27, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.51% |
| Jun 26, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0.83% |
| Jun 25, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.07% |
| Jun 24, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 1.15% |
| Jun 23, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.95% |
| Jun 20, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -0.21% |
| Jun 18, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0.02% |
| Jun 17, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.82% |
| Jun 16, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0.97% |
| Jun 13, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -1.15% |
| Jun 12, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.34% |
| Jun 11, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -0.28% |
| Jun 10, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.52% |
| Jun 9, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0.09% |
| Jun 6, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 1.03% |
| Jun 5, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | -0.48% |
| Jun 4, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.02% |
| Jun 3, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.63% |
| Jun 2, 2025 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.41% |
| May 30, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| May 29, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0.39% |
| May 28, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.57% |
| May 27, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 2.06% |
| May 23, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -0.65% |
| May 22, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.02% |
| May 21, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -1.69% |
| May 20, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -0.37% |
| May 19, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0.08% |
| May 16, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | 0.75% |
| May 15, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.38% |
| May 14, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.09% |
| May 13, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0.76% |
| May 12, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 3.31% |
| May 9, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | -0.06% |
| May 8, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0.67% |
| May 7, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0.42% |
| May 6, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -0.78% |
| May 5, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | -0.59% |
| May 2, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 1.54% |