Schwab 1000 Index Fund (SNXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.02 (0.14%)
At close: Feb 13, 2026
SNXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Feb 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.62% |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Feb 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.07% |
| Feb 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Feb 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Feb 3, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Feb 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Jan 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Jan 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Jan 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jan 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Jan 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jan 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Jan 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.03% |
| Jan 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Jan 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Jan 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Jan 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Jan 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jan 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jan 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Jan 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Jan 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Dec 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Dec 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Dec 26, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Dec 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Dec 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
| Dec 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Dec 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Dec 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.55% |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.91 | 14.70 | 0.27% |
| Dec 10, 2025 | 14.66 | 14.66 | 14.66 | 14.87 | 14.66 | 0.75% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.76 | 14.55 | -0.14% |
| Dec 8, 2025 | 14.57 | 14.57 | 14.57 | 14.78 | 14.57 | -0.34% |
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 14.83 | 14.62 | 0.20% |
| Dec 4, 2025 | 14.59 | 14.59 | 14.59 | 14.80 | 14.59 | 0.20% |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 14.77 | 14.56 | 0.34% |