Schwab 1000 Index® Fund (SNXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
120.68
+2.61 (2.21%)
Mar 17, 2025, 8:07 AM EST
SNXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | - | - |
| Mar 14, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 2.21% |
| Mar 13, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -1.44% |
| Mar 12, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.49% |
| Mar 11, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.67% |
| Mar 10, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | -2.78% |
| Mar 7, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0.54% |
| Mar 6, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | -1.90% |
| Mar 5, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 1.16% |
| Mar 4, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -1.22% |
| Mar 3, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -1.82% |
| Feb 28, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 1.59% |
| Feb 27, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | -1.57% |
| Feb 26, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0.05% |
| Feb 25, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | -0.51% |
| Feb 24, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -0.51% |
| Feb 21, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.84% |
| Feb 20, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.50% |
| Feb 19, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0.14% |
| Feb 18, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.27% |
| Feb 14, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0.03% |
| Feb 13, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.05% |
| Feb 12, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | -0.28% |
| Feb 11, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.05% |
| Feb 10, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0.66% |
| Feb 7, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -0.92% |
| Feb 6, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.32% |
| Feb 5, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0.45% |
| Feb 4, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0.71% |
| Feb 3, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.76% |
| Jan 31, 2025 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | -0.51% |
| Jan 30, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.58% |
| Jan 29, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.45% |
| Jan 28, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0.94% |
| Jan 27, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | -1.49% |
| Jan 24, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -0.27% |
| Jan 23, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.51% |
| Jan 22, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.55% |
| Jan 21, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0.93% |
| Jan 17, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.99% |
| Jan 16, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -0.12% |
| Jan 15, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 1.82% |
| Jan 14, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.21% |
| Jan 13, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.18% |
| Jan 10, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | -1.51% |
| Jan 8, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.16% |
| Jan 7, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -1.12% |
| Jan 6, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0.57% |
| Jan 3, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 1.32% |
| Jan 2, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | -0.17% |