SNXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2025	13.98	13.98	13.98	13.98	-	0.22%
Aug 26, 2025	13.95	13.95	13.95	13.95	13.95	0.43%
Aug 25, 2025	13.89	13.89	13.89	13.89	13.89	-0.43%
Aug 22, 2025	13.95	13.95	13.95	13.95	13.95	1.60%
Aug 21, 2025	13.73	13.73	13.73	13.73	13.73	-0.36%
Aug 20, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 19, 2025	13.81	13.81	13.81	13.81	13.81	-0.58%
Aug 18, 2025	13.89	13.89	13.89	13.89	13.89	-
Aug 15, 2025	13.89	13.89	13.89	13.89	13.89	-0.25%
Aug 14, 2025	13.93	13.93	13.93	13.93	13.93	-0.06%
Aug 13, 2025	13.93	13.93	13.93	13.93	13.93	0.39%
Aug 12, 2025	13.88	13.88	13.88	13.88	13.88	1.20%
Aug 11, 2025	13.72	13.72	13.72	13.72	13.72	-0.25%
Aug 8, 2025	13.75	13.75	13.75	13.75	13.75	0.69%
Aug 7, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Aug 6, 2025	13.67	13.67	13.67	13.67	13.67	0.69%
Aug 5, 2025	13.57	13.57	13.57	13.57	13.57	-0.48%
Aug 4, 2025	13.64	13.64	13.64	13.64	13.64	1.51%
Aug 1, 2025	13.44	13.44	13.44	13.44	13.44	-1.63%
Jul 31, 2025	13.66	13.66	13.66	13.66	13.66	-0.36%
Jul 30, 2025	13.71	13.71	13.71	13.71	13.71	-0.12%
Jul 29, 2025	13.72	13.72	13.72	13.72	13.72	-0.30%
Jul 28, 2025	13.77	13.77	13.77	13.77	13.77	0.01%
Jul 25, 2025	13.76	13.76	13.76	13.76	13.76	0.44%
Jul 24, 2025	13.70	13.70	13.70	13.70	13.70	0.02%
Jul 23, 2025	13.70	13.70	13.70	13.70	13.70	0.77%
Jul 22, 2025	13.60	13.60	13.60	13.60	13.60	0.12%
Jul 21, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Jul 18, 2025	13.57	13.57	13.57	13.57	13.57	0.01%
Jul 17, 2025	13.57	13.57	13.57	13.57	13.57	0.59%
Jul 16, 2025	13.49	13.49	13.49	13.49	13.49	0.35%
Jul 15, 2025	13.44	13.44	13.44	13.44	13.44	-0.47%
Jul 14, 2025	13.51	13.51	13.51	13.51	13.51	0.20%
Jul 11, 2025	13.48	13.48	13.48	13.48	13.48	-0.38%
Jul 10, 2025	13.53	13.53	13.53	13.53	13.53	0.27%
Jul 9, 2025	13.49	13.49	13.49	13.49	13.49	0.63%
Jul 8, 2025	13.41	13.41	13.41	13.41	13.41	-0.06%
Jul 7, 2025	13.42	13.42	13.42	13.42	13.42	-0.79%
Jul 3, 2025	13.53	13.53	13.53	13.53	13.53	0.85%
Jul 2, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Jul 1, 2025	13.34	13.34	13.34	13.34	13.34	-0.09%
Jun 30, 2025	13.35	13.35	13.35	13.35	13.35	0.54%
Jun 27, 2025	13.28	13.28	13.28	13.28	13.28	0.51%
Jun 26, 2025	13.21	13.21	13.21	13.21	13.21	0.83%
Jun 25, 2025	13.11	13.11	13.11	13.11	13.11	-0.07%
Jun 24, 2025	13.11	13.11	13.11	13.11	13.11	1.15%
Jun 23, 2025	12.97	12.97	12.97	12.97	12.97	0.95%
Jun 20, 2025	12.84	12.84	12.84	12.84	12.84	-0.21%
Jun 18, 2025	12.87	12.87	12.87	12.87	12.87	0.02%
Jun 17, 2025	12.87	12.87	12.87	12.87	12.87	-0.82%