Schwab 1000 Index® Fund (SNXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
118.44
+0.82 (0.70%)
Apr 25, 2025, 8:04 PM EDT
SNXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | - | - |
| Apr 24, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 2.08% |
| Apr 23, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 1.69% |
| Apr 22, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 2.54% |
| Apr 21, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -2.36% |
| Apr 17, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.18% |
| Apr 16, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | -2.16% |
| Apr 15, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -0.13% |
| Apr 14, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.80% |
| Apr 11, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 1.79% |
| Apr 10, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -3.52% |
| Apr 9, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 9.60% |
| Apr 8, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -1.62% |
| Apr 7, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -0.27% |
| Apr 4, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -5.93% |
| Apr 3, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | -5.02% |
| Apr 2, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0.77% |
| Apr 1, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.42% |
| Mar 31, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0.49% |
| Mar 28, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -1.98% |
| Mar 27, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | -0.42% |
| Mar 26, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -1.15% |
| Mar 25, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0.14% |
| Mar 24, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 1.87% |
| Mar 21, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0.07% |
| Mar 20, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | -0.23% |
| Mar 19, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 1.14% |
| Mar 18, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -1.08% |
| Mar 17, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0.73% |
| Mar 14, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 2.21% |
| Mar 13, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -1.44% |
| Mar 12, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.49% |
| Mar 11, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.67% |
| Mar 10, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | -2.78% |
| Mar 7, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0.54% |
| Mar 6, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | -1.90% |
| Mar 5, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 1.16% |
| Mar 4, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -1.22% |
| Mar 3, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -1.82% |
| Feb 28, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 1.59% |
| Feb 27, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | -1.57% |
| Feb 26, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0.05% |
| Feb 25, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | -0.51% |
| Feb 24, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -0.51% |
| Feb 21, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.84% |
| Feb 20, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.50% |
| Feb 19, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0.14% |
| Feb 18, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.27% |
| Feb 14, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0.03% |
| Feb 13, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.05% |