Skip to main content
Schwab 1000 Index® Fund (SNXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.18
+0.10 (0.08%)
May 19, 2025, 6:49 PM EDT

SNXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2025128.18128.18128.18128.18-0.08%
May 16, 2025128.08128.08128.08128.08128.080.75%
May 15, 2025127.13127.13127.13127.13127.130.38%
May 14, 2025126.65126.65126.65126.65126.650.09%
May 13, 2025126.54126.54126.54126.54126.540.76%
May 12, 2025125.59125.59125.59125.59125.593.31%
May 9, 2025121.57121.57121.57121.57121.57-0.06%
May 8, 2025121.64121.64121.64121.64121.640.67%
May 7, 2025120.83120.83120.83120.83120.830.42%
May 6, 2025120.32120.32120.32120.32120.32-0.78%
May 5, 2025121.26121.26121.26121.26121.26-0.59%
May 2, 2025121.98121.98121.98121.98121.981.54%
May 1, 2025120.13120.13120.13120.13120.130.61%
Apr 30, 2025119.40119.40119.40119.40119.400.12%
Apr 29, 2025119.26119.26119.26119.26119.260.59%
Apr 28, 2025118.56118.56118.56118.56118.560.10%
Apr 25, 2025118.44118.44118.44118.44118.440.70%
Apr 24, 2025117.62117.62117.62117.62117.622.08%
Apr 23, 2025115.22115.22115.22115.22115.221.69%
Apr 22, 2025113.31113.31113.31113.31113.312.54%
Apr 21, 2025110.50110.50110.50110.50110.50-2.36%
Apr 17, 2025113.17113.17113.17113.17113.170.18%
Apr 16, 2025112.97112.97112.97112.97112.97-2.16%
Apr 15, 2025115.46115.46115.46115.46115.46-0.13%
Apr 14, 2025115.61115.61115.61115.61115.610.80%
Apr 11, 2025114.69114.69114.69114.69114.691.79%
Apr 10, 2025112.67112.67112.67112.67112.67-3.52%
Apr 9, 2025116.78116.78116.78116.78116.789.60%
Apr 8, 2025106.55106.55106.55106.55106.55-1.62%
Apr 7, 2025108.30108.30108.30108.30108.30-0.27%
Apr 4, 2025108.59108.59108.59108.59108.59-5.93%
Apr 3, 2025115.44115.44115.44115.44115.44-5.02%
Apr 2, 2025121.54121.54121.54121.54121.540.77%
Apr 1, 2025120.61120.61120.61120.61120.610.42%
Mar 31, 2025120.11120.11120.11120.11120.110.49%
Mar 28, 2025119.52119.52119.52119.52119.52-1.98%
Mar 27, 2025121.94121.94121.94121.94121.94-0.42%
Mar 26, 2025122.45122.45122.45122.45122.45-1.15%
Mar 25, 2025123.87123.87123.87123.87123.870.14%
Mar 24, 2025123.70123.70123.70123.70123.701.87%
Mar 21, 2025121.43121.43121.43121.43121.430.07%
Mar 20, 2025121.34121.34121.34121.34121.34-0.23%
Mar 19, 2025121.62121.62121.62121.62121.621.14%
Mar 18, 2025120.25120.25120.25120.25120.25-1.08%
Mar 17, 2025121.56121.56121.56121.56121.560.73%
Mar 14, 2025120.68120.68120.68120.68120.682.21%
Mar 13, 2025118.07118.07118.07118.07118.07-1.44%
Mar 12, 2025119.80119.80119.80119.80119.800.49%
Mar 11, 2025119.21119.21119.21119.21119.21-0.67%
Mar 10, 2025120.01120.01120.01120.01120.01-2.78%