Schwab 1000 Index® Fund (SNXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.68
+2.61 (2.21%)
Mar 17, 2025, 8:07 AM EST

SNXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 2025120.68120.68120.68120.68--
Mar 14, 2025120.68120.68120.68120.68120.682.21%
Mar 13, 2025118.07118.07118.07118.07118.07-1.44%
Mar 12, 2025119.80119.80119.80119.80119.800.49%
Mar 11, 2025119.21119.21119.21119.21119.21-0.67%
Mar 10, 2025120.01120.01120.01120.01120.01-2.78%
Mar 7, 2025123.44123.44123.44123.44123.440.54%
Mar 6, 2025122.78122.78122.78122.78122.78-1.90%
Mar 5, 2025125.16125.16125.16125.16125.161.16%
Mar 4, 2025123.72123.72123.72123.72123.72-1.22%
Mar 3, 2025125.25125.25125.25125.25125.25-1.82%
Feb 28, 2025127.57127.57127.57127.57127.571.59%
Feb 27, 2025125.57125.57125.57125.57125.57-1.57%
Feb 26, 2025127.57127.57127.57127.57127.570.05%
Feb 25, 2025127.51127.51127.51127.51127.51-0.51%
Feb 24, 2025128.16128.16128.16128.16128.16-0.51%
Feb 21, 2025128.82128.82128.82128.82128.82-1.84%
Feb 20, 2025131.23131.23131.23131.23131.23-0.50%
Feb 19, 2025131.89131.89131.89131.89131.890.14%
Feb 18, 2025131.70131.70131.70131.70131.700.27%
Feb 14, 2025131.34131.34131.34131.34131.340.03%
Feb 13, 2025131.30131.30131.30131.30131.301.05%
Feb 12, 2025129.94129.94129.94129.94129.94-0.28%
Feb 11, 2025130.30130.30130.30130.30130.30-0.05%
Feb 10, 2025130.36130.36130.36130.36130.360.66%
Feb 7, 2025129.51129.51129.51129.51129.51-0.92%
Feb 6, 2025130.71130.71130.71130.71130.710.32%
Feb 5, 2025130.29130.29130.29130.29130.290.45%
Feb 4, 2025129.71129.71129.71129.71129.710.71%
Feb 3, 2025128.80128.80128.80128.80128.80-0.76%
Jan 31, 2025129.79129.79129.79129.79129.79-0.51%
Jan 30, 2025130.45130.45130.45130.45130.450.58%
Jan 29, 2025129.70129.70129.70129.70129.70-0.45%
Jan 28, 2025130.29130.29130.29130.29130.290.94%
Jan 27, 2025129.08129.08129.08129.08129.08-1.49%
Jan 24, 2025131.03131.03131.03131.03131.03-0.27%
Jan 23, 2025131.38131.38131.38131.38131.380.51%
Jan 22, 2025130.71130.71130.71130.71130.710.55%
Jan 21, 2025129.99129.99129.99129.99129.990.93%
Jan 17, 2025128.79128.79128.79128.79128.790.99%
Jan 16, 2025127.53127.53127.53127.53127.53-0.12%
Jan 15, 2025127.68127.68127.68127.68127.681.82%
Jan 14, 2025125.40125.40125.40125.40125.400.21%
Jan 13, 2025125.14125.14125.14125.14125.140.18%
Jan 10, 2025124.92124.92124.92124.92124.92-1.51%
Jan 8, 2025126.83126.83126.83126.83126.830.16%
Jan 7, 2025126.63126.63126.63126.63126.63-1.12%
Jan 6, 2025128.06128.06128.06128.06128.060.57%
Jan 3, 2025127.34127.34127.34127.34127.341.32%
Jan 2, 2025125.68125.68125.68125.68125.68-0.17%