Schwab 1000 Index Fund (SNXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.13 (0.85%)
May 6, 2026, 8:10 AM EST
SNXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
| May 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| May 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| May 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Apr 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Apr 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Apr 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Apr 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Apr 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Apr 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Apr 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.26% |
| Apr 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Apr 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
| Apr 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |
| Apr 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Apr 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Apr 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.55% |
| Apr 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Apr 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Mar 31, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.95% |
| Mar 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.66% |
| Mar 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.78% |
| Mar 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Mar 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| Mar 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.56% |
| Mar 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Mar 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Mar 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Mar 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Mar 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Mar 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.52% |
| Mar 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Mar 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Mar 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| Mar 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| Mar 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Mar 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Mar 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.02% |
| Mar 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Feb 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Feb 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Feb 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |