Skip to main content
logo
Schwab 1000 Index Fund (SNXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.06 (-0.37%)
Jul 8, 2026, 4:00 PM EST

SNXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.1016.1016.1016.10--
Jul 7, 202616.1016.1016.1016.1016.10-0.49%
Jul 6, 202616.1816.1816.1816.1816.180.75%
Jul 2, 202616.0616.0616.0616.0616.06-0.06%
Jul 1, 202616.0716.0716.0716.0716.07-0.19%
Jun 30, 202616.1016.1016.1016.1016.100.81%
Jun 29, 202615.9715.9715.9715.9715.971.14%
Jun 26, 202615.7915.7915.7915.7915.79-
Jun 25, 202615.7915.7915.7915.7915.79-
Jun 24, 202615.7915.7915.7915.7915.79-0.06%
Jun 23, 202615.8015.8015.8015.8015.80-1.37%
Jun 22, 202616.0216.0216.0216.0216.02-0.37%
Jun 18, 202616.0816.0816.0816.0816.081.13%
Jun 17, 202615.9015.9015.9015.9015.90-1.18%
Jun 16, 202616.0916.0916.0916.0916.09-0.62%
Jun 15, 202616.1916.1916.1916.1916.191.70%
Jun 12, 202615.9215.9215.9215.9215.920.51%
Jun 11, 202615.8415.8415.8415.8415.841.86%
Jun 10, 202615.5515.5515.5515.5515.55-1.64%
Jun 9, 202615.8115.8115.8115.8115.81-0.25%
Jun 8, 202615.8515.8515.8515.8515.850.32%
Jun 5, 202615.8015.8015.8015.8015.80-2.71%
Jun 4, 202616.2416.2416.2416.2416.240.50%
Jun 3, 202616.1616.1616.1616.1616.16-0.74%
Jun 2, 202616.2816.2816.2816.2816.280.25%
Jun 1, 202616.2416.2416.2416.2416.240.25%
May 29, 202616.2016.2016.2016.2016.200.25%
May 28, 202616.1616.1616.1616.1616.160.62%
May 27, 202616.0616.0616.0616.0616.06-
May 26, 202616.0616.0616.0616.0616.060.69%
May 22, 202615.9515.9515.9515.9515.950.44%
May 21, 202615.8815.8815.8815.8815.880.19%
May 20, 202615.8515.8515.8515.8515.851.15%
May 19, 202615.6715.6715.6715.6715.67-0.63%
May 18, 202615.7715.7715.7715.7715.77-0.13%
May 15, 202615.7915.7915.7915.7915.79-1.25%
May 14, 202615.9915.9915.9915.9915.990.76%
May 13, 202615.8715.8715.8715.8715.870.57%
May 12, 202615.7815.7815.7815.7815.78-0.19%
May 11, 202615.8115.8115.8115.8115.810.19%
May 8, 202615.7815.7815.7815.7815.780.77%
May 7, 202615.6615.6615.6615.6615.66-0.45%
May 6, 202615.7315.7315.7315.7315.731.42%
May 5, 202615.5115.5115.5115.5115.510.85%
May 4, 202615.3815.3815.3815.3815.38-0.39%
May 1, 202615.4415.4415.4415.4415.440.32%
Apr 30, 202615.3915.3915.3915.3915.391.05%
Apr 29, 202615.2315.2315.2315.2315.23-0.07%
Apr 28, 202615.2415.2415.2415.2415.24-0.52%
Apr 27, 202615.3215.3215.3215.3215.320.13%