Skip to main content
logo
Schwab 1000 Index Fund (SNXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

SNXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4816.4816.4816.48--
Aug 25, 202616.4816.4816.4816.4816.480.30%
Aug 24, 202616.4316.4316.4316.4316.43-0.36%
Aug 21, 202616.4916.4916.4916.4916.490.49%
Aug 20, 202616.4116.4116.4116.4116.41-0.85%
Aug 19, 202616.5516.5516.5516.5516.550.24%
Aug 18, 202616.5116.5116.5116.5116.51-0.78%
Aug 17, 202616.6416.6416.6416.6416.64-0.48%
Aug 14, 202616.7216.7216.7216.7216.72-0.18%
Aug 13, 202616.7516.7516.7516.7516.750.66%
Aug 12, 202616.6416.6416.6416.6416.640.30%
Aug 11, 202616.5916.5916.5916.5916.59-0.30%
Aug 10, 202616.6416.6416.6416.6416.64-0.06%
Aug 7, 202616.6516.6516.6516.6516.650.73%
Aug 6, 202616.5316.5316.5316.5316.53-0.18%
Aug 5, 202616.5616.5616.5616.5616.56-0.18%
Aug 4, 202616.5916.5916.5916.5916.591.84%
Aug 3, 202616.2916.2916.2916.2916.291.50%
Jul 31, 202616.0516.0516.0516.0516.050.63%
Jul 30, 202615.9515.9515.9515.9515.951.59%
Jul 29, 202615.7015.7015.7015.7015.70-1.51%
Jul 28, 202615.9415.9415.9415.9415.940.19%
Jul 27, 202615.9115.9115.9115.9115.910.13%
Jul 24, 202615.8915.8915.8915.8915.890.06%
Jul 23, 202615.8815.8815.8815.8815.88-1.18%
Jul 22, 202616.0716.0716.0716.0716.07-0.12%
Jul 21, 202616.0916.0916.0916.0916.090.88%
Jul 20, 202615.9515.9515.9515.9515.95-0.25%
Jul 17, 202615.9915.9915.9915.9915.99-0.99%
Jul 16, 202616.1516.1516.1516.1516.15-0.49%
Jul 15, 202616.2316.2316.2316.2316.230.37%
Jul 14, 202616.1716.1716.1716.1716.170.37%
Jul 13, 202616.1116.1116.1116.1116.11-0.80%
Jul 10, 202616.2416.2416.2416.2416.240.37%
Jul 9, 202616.1816.1816.1816.1816.180.87%
Jul 8, 202616.0416.0416.0416.0416.04-0.37%
Jul 7, 202616.1016.1016.1016.1016.10-0.49%
Jul 6, 202616.1816.1816.1816.1816.180.75%
Jul 2, 202616.0616.0616.0616.0616.06-0.06%
Jul 1, 202616.0716.0716.0716.0716.07-0.19%
Jun 30, 202616.1016.1016.1016.1016.100.81%
Jun 29, 202615.9715.9715.9715.9715.971.14%
Jun 26, 202615.7915.7915.7915.7915.79-
Jun 25, 202615.7915.7915.7915.7915.79-
Jun 24, 202615.7915.7915.7915.7915.79-0.06%
Jun 23, 202615.8015.8015.8015.8015.80-1.37%
Jun 22, 202616.0216.0216.0216.0216.02-0.37%
Jun 18, 202616.0816.0816.0816.0816.081.13%
Jun 17, 202615.9015.9015.9015.9015.90-1.18%
Jun 16, 202616.0916.0916.0916.0916.09-0.62%