Schwab 1000 Index Fund (SNXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.20 (-1.20%)
Oct 15, 2026, 8:10 AM EST
SNXFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Oct 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| Oct 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Oct 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Oct 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Oct 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Oct 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Oct 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Oct 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Oct 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Oct 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Sep 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Sep 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.84% |
| Sep 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Sep 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Sep 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Sep 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.52% |
| Sep 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Sep 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| Sep 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Sep 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Sep 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| Sep 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Sep 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Sep 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Sep 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Sep 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Sep 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Sep 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Sep 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Aug 31, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Aug 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Aug 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Aug 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Aug 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Aug 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Aug 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Aug 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Aug 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Aug 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
| Aug 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Aug 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Aug 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Aug 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Aug 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Aug 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Aug 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Aug 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |