SNXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	15.84	15.84	15.84	15.84	-	-
Jun 11, 2026	15.84	15.84	15.84	15.84	15.84	1.86%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-1.64%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jun 8, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jun 5, 2026	15.80	15.80	15.80	15.80	15.80	-2.71%
Jun 4, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jun 3, 2026	16.16	16.16	16.16	16.16	16.16	-0.74%
Jun 2, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jun 1, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
May 29, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
May 28, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
May 27, 2026	16.06	16.06	16.06	16.06	16.06	-
May 26, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
May 22, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
May 21, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
May 20, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
May 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
May 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
May 15, 2026	15.79	15.79	15.79	15.79	15.79	-1.25%
May 14, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
May 5, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
May 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
May 1, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Apr 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Apr 24, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Apr 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.46%
Apr 22, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
Apr 21, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Apr 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Apr 17, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Apr 16, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Apr 15, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
Apr 13, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Apr 10, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Apr 9, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Apr 8, 2026	14.49	14.49	14.49	14.49	14.49	2.55%
Apr 7, 2026	14.13	14.13	14.13	14.13	14.13	-
Apr 6, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Apr 2, 2026	14.06	14.06	14.06	14.06	14.06	0.14%