Spirit of America Real Estate Inc & Gr A (SOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.04 (0.46%)
Oct 27, 2025, 4:00 PM EDT
SOAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.94% |
| Oct 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Oct 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Oct 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Oct 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Oct 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Oct 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Oct 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Oct 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Oct 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Oct 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.30% |
| Oct 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Oct 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Oct 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Oct 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Oct 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Oct 2, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Oct 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Sep 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Sep 29, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Sep 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Sep 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Sep 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Sep 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Sep 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Sep 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Sep 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Sep 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Sep 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| Sep 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Sep 12, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| Sep 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.40% |
| Sep 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Sep 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Sep 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Sep 5, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| Sep 4, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Sep 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Sep 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.87% |
| Aug 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Aug 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Aug 27, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Aug 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Aug 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Aug 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.67% |
| Aug 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Aug 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Aug 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |