Spirit of America Real Estate Income & Growth Fund Class A (SOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.03 (0.36%)
Feb 9, 2026, 9:30 AM EST
SOAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Feb 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.83% |
| Feb 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Feb 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
| Feb 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Feb 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Jan 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jan 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
| Jan 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Jan 27, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Jan 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Jan 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Jan 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Jan 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Jan 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.48% |
| Jan 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Jan 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Jan 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Jan 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Jan 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Jan 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jan 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Jan 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Jan 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Jan 5, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Jan 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Dec 31, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.94% |
| Dec 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -4.81% |
| Dec 29, 2025 | 8.52 | 8.52 | 8.52 | 8.94 | 8.52 | 0.22% |
| Dec 26, 2025 | 8.50 | 8.50 | 8.50 | 8.92 | 8.50 | 0.11% |
| Dec 24, 2025 | 8.49 | 8.49 | 8.49 | 8.91 | 8.49 | 0.79% |
| Dec 23, 2025 | 8.42 | 8.42 | 8.42 | 8.84 | 8.42 | -0.34% |
| Dec 22, 2025 | 8.45 | 8.45 | 8.45 | 8.87 | 8.45 | 0.68% |
| Dec 19, 2025 | 8.39 | 8.39 | 8.39 | 8.81 | 8.39 | -0.34% |
| Dec 18, 2025 | 8.42 | 8.42 | 8.42 | 8.84 | 8.42 | -0.45% |
| Dec 17, 2025 | 8.46 | 8.46 | 8.46 | 8.88 | 8.46 | 0.57% |
| Dec 16, 2025 | 8.41 | 8.41 | 8.41 | 8.83 | 8.41 | -1.01% |
| Dec 15, 2025 | 8.50 | 8.50 | 8.50 | 8.92 | 8.50 | 0.79% |
| Dec 12, 2025 | 8.43 | 8.43 | 8.43 | 8.85 | 8.43 | -0.45% |
| Dec 11, 2025 | 8.47 | 8.47 | 8.47 | 8.89 | 8.47 | 0.23% |
| Dec 10, 2025 | 8.45 | 8.45 | 8.45 | 8.87 | 8.45 | 0.34% |
| Dec 9, 2025 | 8.42 | 8.42 | 8.42 | 8.84 | 8.42 | -0.67% |
| Dec 8, 2025 | 8.48 | 8.48 | 8.48 | 8.90 | 8.48 | -0.78% |
| Dec 5, 2025 | 8.54 | 8.54 | 8.54 | 8.97 | 8.54 | 0.11% |
| Dec 4, 2025 | 8.53 | 8.53 | 8.53 | 8.96 | 8.53 | -0.33% |
| Dec 3, 2025 | 8.56 | 8.56 | 8.56 | 8.99 | 8.56 | 0.22% |
| Dec 2, 2025 | 8.54 | 8.54 | 8.54 | 8.97 | 8.54 | -0.22% |
| Dec 1, 2025 | 8.56 | 8.56 | 8.56 | 8.99 | 8.56 | -1.10% |
| Nov 28, 2025 | 8.66 | 8.66 | 8.66 | 9.09 | 8.66 | 0.33% |
| Nov 26, 2025 | 8.63 | 8.63 | 8.63 | 9.06 | 8.63 | 0.55% |