Skip to main content
logo
Spirit of America Real Estate Income & Growth Fund Class A (SOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
+0.09 (1.07%)
At close: Apr 2, 2026

SOAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.508.508.508.508.501.07%
Apr 1, 20268.418.418.418.418.410.72%
Mar 31, 20268.358.358.358.358.351.58%
Mar 30, 20268.228.228.228.228.22-
Mar 27, 20268.228.228.228.228.22-0.72%
Mar 26, 20268.288.288.288.288.28-0.36%
Mar 25, 20268.318.318.318.318.310.12%
Mar 24, 20268.308.308.308.308.30-0.36%
Mar 23, 20268.338.338.338.338.330.73%
Mar 20, 20268.278.278.278.278.27-3.27%
Mar 19, 20268.558.558.558.558.55-0.35%
Mar 18, 20268.588.588.588.588.58-1.38%
Mar 17, 20268.708.708.708.708.700.23%
Mar 16, 20268.688.688.688.688.680.81%
Mar 13, 20268.618.618.618.618.61-0.23%
Mar 12, 20268.638.638.638.638.63-0.35%
Mar 11, 20268.668.668.668.668.66-0.80%
Mar 10, 20268.738.738.738.738.730.11%
Mar 9, 20268.728.728.728.728.720.35%
Mar 6, 20268.698.698.698.698.69-1.03%
Mar 5, 20268.788.788.788.788.78-0.90%
Mar 4, 20268.868.868.868.868.860.23%
Mar 3, 20268.848.848.848.848.84-0.79%
Mar 2, 20268.918.918.918.918.910.68%
Feb 27, 20268.858.858.858.858.85-0.11%
Feb 26, 20268.868.868.868.868.860.34%
Feb 25, 20268.838.838.838.838.830.11%
Feb 24, 20268.828.828.828.828.820.23%
Feb 23, 20268.808.808.808.808.800.23%
Feb 20, 20268.788.788.788.788.780.69%
Feb 19, 20268.728.728.728.728.72-
Feb 18, 20268.728.728.728.728.72-1.36%
Feb 17, 20268.848.848.848.848.840.91%
Feb 13, 20268.768.768.768.768.761.15%
Feb 12, 20268.668.668.668.668.660.23%
Feb 11, 20268.648.648.648.648.640.82%
Feb 10, 20268.578.578.578.578.571.18%
Feb 9, 20268.478.478.478.478.470.36%
Feb 6, 20268.448.448.448.448.441.81%
Feb 5, 20268.298.298.298.298.290.12%
Feb 4, 20268.288.288.288.288.281.35%
Feb 3, 20268.178.178.178.178.170.25%
Feb 2, 20268.158.158.158.158.15-0.85%
Jan 30, 20268.228.228.228.228.220.24%
Jan 29, 20268.208.208.208.208.201.36%
Jan 28, 20268.098.098.098.098.09-0.86%
Jan 27, 20268.168.168.168.168.16-
Jan 26, 20268.168.168.168.168.16-0.24%
Jan 23, 20268.188.188.188.188.180.37%
Jan 22, 20268.158.158.158.158.15-0.97%