Spirit of America Real Estate Income & Growth Fund Class A (SOAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.42
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
SOAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jul 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Jul 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jul 8, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Jul 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Jul 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Jul 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jul 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Jun 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -4.32% |
| Jun 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.37 | 0.34% |
| Jun 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.34 | -0.11% |
| Jun 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.35 | -2.45% |
| Jun 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.56 | 0.22% |
| Jun 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.54 | 1.13% |
| Jun 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.44 | -0.34% |
| Jun 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.47 | 0.34% |
| Jun 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.44 | -0.11% |
| Jun 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.45 | - |
| Jun 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.45 | -0.89% |
| Jun 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.53 | 0.45% |
| Jun 11, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.49 | -0.67% |
| Jun 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.55 | 0.67% |
| Jun 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.49 | 0.11% |
| Jun 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.48 | 0.68% |
| Jun 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.42 | -0.23% |
| Jun 4, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.44 | 0.23% |
| Jun 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.42 | -0.45% |
| Jun 2, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.46 | 0.23% |
| May 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.44 | 0.11% |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.43 | 1.03% |
| May 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.35 | -0.11% |
| May 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.36 | 1.74% |
| May 23, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.22 | -0.12% |
| May 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.22 | -0.35% |
| May 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.25 | -2.69% |
| May 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.48 | -0.45% |
| May 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.52 | 0.11% |
| May 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.51 | 1.13% |
| May 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.42 | 1.73% |
| May 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.27 | -0.91% |
| May 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.35 | -0.90% |
| May 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.42 | 0.91% |
| May 9, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.35 | 0.57% |
| May 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.30 | -0.57% |
| May 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.35 | 0.23% |
| May 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.33 | -0.68% |
| May 5, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.39 | -0.45% |
| May 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.42 | 1.49% |
| May 1, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.30 | 0.35% |
| Apr 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.27 | 0.81% |