Skip to main content
logo
Spirit of America Real Estate Inc & Gr A (SOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.13 (-1.45%)
At close: Jul 8, 2026

SOAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.838.838.838.838.83-1.45%
Jul 7, 20268.968.968.968.968.960.90%
Jul 6, 20268.888.888.888.888.88-0.56%
Jul 2, 20268.938.938.938.938.931.13%
Jul 1, 20268.838.838.838.838.83-0.11%
Jun 30, 20268.848.848.848.848.84-1.54%
Jun 29, 20269.419.419.419.418.98-0.21%
Jun 26, 20269.439.439.439.439.001.07%
Jun 25, 20269.339.339.339.338.900.43%
Jun 24, 20269.299.299.299.298.860.21%
Jun 23, 20269.279.279.279.278.850.98%
Jun 22, 20269.189.189.189.188.761.21%
Jun 18, 20269.079.079.079.078.650.34%
Jun 17, 20269.049.049.049.048.63-2.17%
Jun 16, 20269.249.249.249.248.820.22%
Jun 15, 20269.229.229.229.228.80-0.54%
Jun 12, 20269.279.279.279.278.850.98%
Jun 11, 20269.189.189.189.188.760.33%
Jun 10, 20269.159.159.159.158.73-0.11%
Jun 9, 20269.169.169.169.168.742.11%
Jun 8, 20268.978.978.978.978.56-1.20%
Jun 5, 20269.089.089.089.088.660.55%
Jun 4, 20269.039.039.039.038.621.23%
Jun 3, 20268.928.928.928.928.51-0.11%
Jun 2, 20268.938.938.938.938.520.33%
Jun 1, 20268.908.908.908.908.49-1.87%
May 29, 20269.079.079.079.078.65-0.87%
May 28, 20269.159.159.159.158.73-0.55%
May 27, 20269.209.209.209.208.78-0.33%
May 26, 20269.239.239.239.238.810.44%
May 22, 20269.199.199.199.198.770.10%
May 21, 20269.189.189.189.188.760.22%
May 20, 20269.169.169.169.168.741.11%
May 19, 20269.069.069.069.068.64-
May 18, 20269.069.069.069.068.640.77%
May 15, 20268.998.998.998.998.58-1.64%
May 14, 20269.149.149.149.148.72-0.22%
May 13, 20269.169.169.169.168.74-0.32%
May 12, 20269.199.199.199.198.77-
May 11, 20269.199.199.199.198.770.22%
May 8, 20269.179.179.179.178.750.54%
May 7, 20269.129.129.129.128.70-1.08%
May 6, 20269.229.229.229.228.801.21%
May 5, 20269.119.119.119.118.690.33%
May 4, 20269.089.089.089.088.66-0.45%
May 1, 20269.129.129.129.128.70-0.22%
Apr 30, 20269.149.149.149.148.721.89%
Apr 29, 20268.978.978.978.978.56-0.55%
Apr 28, 20269.029.029.029.028.610.78%
Apr 27, 20268.958.958.958.958.54-0.45%