Spirit of America Real Estate Inc & Gr A (SOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.08 (0.97%)
At close: Oct 15, 2026
SOAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Oct 14, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Oct 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Oct 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Oct 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Oct 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Oct 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| Oct 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Oct 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Oct 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Oct 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Sep 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Sep 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Sep 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Sep 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Sep 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Sep 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.29% |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Sep 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Sep 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Sep 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Sep 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Sep 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Sep 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Sep 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Sep 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Sep 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.03% |
| Sep 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Sep 4, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Sep 3, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Sep 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Sep 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Aug 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Aug 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Aug 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Aug 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Aug 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Aug 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Aug 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Aug 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Aug 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Aug 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Aug 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Aug 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Aug 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Aug 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Aug 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Aug 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Aug 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.11% |