Skip to main content
logo
Spirit of America Real Estate Income & Growth Fund Class A (SOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
+0.05 (0.55%)
At close: May 8, 2026

SOAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 20269.179.179.179.179.170.55%
May 7, 20269.129.129.129.129.12-1.08%
May 6, 20269.229.229.229.229.221.21%
May 5, 20269.119.119.119.119.110.33%
May 4, 20269.089.089.089.089.08-0.44%
May 1, 20269.129.129.129.129.12-0.22%
Apr 30, 20269.149.149.149.149.141.90%
Apr 29, 20268.978.978.978.978.97-0.55%
Apr 28, 20269.029.029.029.029.020.78%
Apr 27, 20268.958.958.958.958.95-0.44%
Apr 24, 20268.998.998.998.998.99-0.22%
Apr 23, 20269.019.019.019.019.011.35%
Apr 22, 20268.898.898.898.898.89-1.11%
Apr 21, 20268.998.998.998.998.99-1.53%
Apr 20, 20269.139.139.139.139.130.44%
Apr 17, 20269.099.099.099.099.091.34%
Apr 16, 20268.978.978.978.978.970.67%
Apr 15, 20268.918.918.918.918.91-0.11%
Apr 14, 20268.928.928.928.928.921.25%
Apr 13, 20268.818.818.818.818.810.34%
Apr 10, 20268.788.788.788.788.780.34%
Apr 9, 20268.758.758.758.758.750.92%
Apr 8, 20268.678.678.678.678.671.64%
Apr 7, 20268.538.538.538.538.530.35%
Apr 6, 20268.508.508.508.508.50-
Apr 2, 20268.508.508.508.508.501.07%
Apr 1, 20268.418.418.418.418.410.72%
Mar 31, 20268.358.358.358.358.351.58%
Mar 30, 20268.228.228.228.228.22-
Mar 27, 20268.228.228.228.228.22-0.72%
Mar 26, 20268.288.288.288.288.28-0.36%
Mar 25, 20268.318.318.318.318.310.12%
Mar 24, 20268.308.308.308.308.30-0.36%
Mar 23, 20268.338.338.338.338.330.73%
Mar 20, 20268.278.278.278.278.27-3.27%
Mar 19, 20268.558.558.558.558.55-0.35%
Mar 18, 20268.588.588.588.588.58-1.38%
Mar 17, 20268.708.708.708.708.700.23%
Mar 16, 20268.688.688.688.688.680.81%
Mar 13, 20268.618.618.618.618.61-0.23%
Mar 12, 20268.638.638.638.638.63-0.35%
Mar 11, 20268.668.668.668.668.66-0.80%
Mar 10, 20268.738.738.738.738.730.11%
Mar 9, 20268.728.728.728.728.720.35%
Mar 6, 20268.698.698.698.698.69-1.03%
Mar 5, 20268.788.788.788.788.78-0.90%
Mar 4, 20268.868.868.868.868.860.23%
Mar 3, 20268.848.848.848.848.84-0.79%
Mar 2, 20268.918.918.918.918.910.68%
Feb 27, 20268.858.858.858.858.85-0.11%