Spirit of America Real Estate Inc & Gr A (SOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.03 (-0.34%)
At close: Aug 26, 2026
SOAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Aug 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Aug 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Aug 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Aug 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Aug 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Aug 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Aug 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Aug 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Aug 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Aug 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Aug 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Aug 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Aug 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Aug 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.11% |
| Aug 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Aug 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Aug 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Jul 31, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Jul 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Jul 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Jul 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Jul 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jul 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.09% |
| Jul 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Jul 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Jul 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jul 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Jul 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jul 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.13% |
| Jul 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Jul 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Jul 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jul 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Jul 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| Jul 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Jul 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% |
| Jul 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Jun 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.54% |
| Jun 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.98 | -0.21% |
| Jun 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.00 | 1.07% |
| Jun 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 8.90 | 0.43% |
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 8.86 | 0.21% |
| Jun 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.85 | 0.98% |
| Jun 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.76 | 1.21% |
| Jun 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.65 | 0.34% |
| Jun 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.63 | -2.17% |