Spirit of America Energy A (SOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.08 (0.70%)
Oct 22, 2025, 9:30 AM EDT
SOAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% |
| Oct 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Oct 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
| Oct 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Oct 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Oct 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.47% |
| Oct 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Oct 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Oct 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.76% |
| Oct 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.49% |
| Oct 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.27% |
| Oct 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Oct 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Oct 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Oct 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Oct 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Oct 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Sep 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Sep 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Sep 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Sep 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Sep 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Sep 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Sep 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Sep 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| Sep 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Sep 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Sep 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Sep 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Sep 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Sep 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Sep 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Sep 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Sep 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Sep 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.13% |
| Sep 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Sep 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.12% |
| Sep 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Aug 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Aug 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Aug 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Aug 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Aug 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.33% |
| Aug 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Aug 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Aug 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% |
| Aug 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Aug 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |