Spirit of America Energy A (SOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.07 (-0.62%)
Dec 5, 2025, 9:30 AM EST
SOAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Dec 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Dec 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Dec 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |
| Dec 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Nov 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -5.07% |
| Nov 26, 2025 | 11.67 | 11.67 | 11.67 | 12.42 | 11.67 | 0.81% |
| Nov 25, 2025 | 11.58 | 11.58 | 11.58 | 12.32 | 11.58 | -0.16% |
| Nov 24, 2025 | 11.60 | 11.60 | 11.60 | 12.34 | 11.59 | 0.08% |
| Nov 21, 2025 | 11.59 | 11.59 | 11.59 | 12.33 | 11.59 | 0.41% |
| Nov 20, 2025 | 11.54 | 11.54 | 11.54 | 12.28 | 11.54 | -1.52% |
| Nov 19, 2025 | 11.72 | 11.72 | 11.72 | 12.47 | 11.72 | -0.40% |
| Nov 18, 2025 | 11.76 | 11.76 | 11.76 | 12.52 | 11.76 | 0.56% |
| Nov 17, 2025 | 11.70 | 11.70 | 11.70 | 12.45 | 11.70 | -1.43% |
| Nov 14, 2025 | 11.87 | 11.87 | 11.87 | 12.63 | 11.87 | 1.77% |
| Nov 13, 2025 | 11.66 | 11.66 | 11.66 | 12.41 | 11.66 | -0.72% |
| Nov 12, 2025 | 11.75 | 11.75 | 11.75 | 12.50 | 11.75 | -0.71% |
| Nov 11, 2025 | 11.83 | 11.83 | 11.83 | 12.59 | 11.83 | 0.48% |
| Nov 10, 2025 | 11.77 | 11.77 | 11.77 | 12.53 | 11.77 | 0.97% |
| Nov 7, 2025 | 11.66 | 11.66 | 11.66 | 12.41 | 11.66 | 1.14% |
| Nov 6, 2025 | 11.53 | 11.53 | 11.53 | 12.27 | 11.53 | 0.74% |
| Nov 5, 2025 | 11.44 | 11.44 | 11.44 | 12.18 | 11.44 | 1.00% |
| Nov 4, 2025 | 11.33 | 11.33 | 11.33 | 12.06 | 11.33 | -1.79% |
| Nov 3, 2025 | 11.54 | 11.54 | 11.54 | 12.28 | 11.54 | 0.41% |
| Oct 31, 2025 | 11.49 | 11.49 | 11.49 | 12.23 | 11.49 | 0.08% |
| Oct 30, 2025 | 11.48 | 11.48 | 11.48 | 12.22 | 11.48 | -0.41% |
| Oct 29, 2025 | 11.53 | 11.53 | 11.53 | 12.27 | 11.53 | 0.66% |
| Oct 28, 2025 | 11.45 | 11.45 | 11.45 | 12.19 | 11.45 | -1.14% |
| Oct 27, 2025 | 11.59 | 11.59 | 11.59 | 12.33 | 11.59 | 0.41% |
| Oct 24, 2025 | 11.54 | 11.54 | 11.54 | 12.28 | 11.54 | -0.41% |
| Oct 23, 2025 | 11.59 | 11.59 | 11.59 | 12.33 | 11.59 | 1.23% |
| Oct 22, 2025 | 11.44 | 11.44 | 11.44 | 12.18 | 11.44 | 0.66% |
| Oct 21, 2025 | 11.37 | 11.37 | 11.37 | 12.10 | 11.37 | -0.82% |
| Oct 20, 2025 | 11.46 | 11.46 | 11.46 | 12.20 | 11.46 | 0.83% |
| Oct 17, 2025 | 11.37 | 11.37 | 11.37 | 12.10 | 11.37 | 0.25% |
| Oct 16, 2025 | 11.34 | 11.34 | 11.34 | 12.07 | 11.34 | -1.47% |
| Oct 15, 2025 | 11.51 | 11.51 | 11.51 | 12.25 | 11.51 | 0.33% |
| Oct 14, 2025 | 11.47 | 11.47 | 11.47 | 12.21 | 11.47 | -0.25% |
| Oct 13, 2025 | 11.50 | 11.50 | 11.50 | 12.24 | 11.50 | 1.75% |
| Oct 10, 2025 | 11.30 | 11.30 | 11.30 | 12.03 | 11.30 | -2.51% |
| Oct 9, 2025 | 11.60 | 11.60 | 11.60 | 12.34 | 11.59 | -1.28% |
| Oct 8, 2025 | 11.75 | 11.75 | 11.75 | 12.50 | 11.75 | -0.08% |
| Oct 7, 2025 | 11.76 | 11.76 | 11.76 | 12.51 | 11.75 | - |
| Oct 6, 2025 | 11.76 | 11.76 | 11.76 | 12.51 | 11.75 | 0.08% |
| Oct 3, 2025 | 11.75 | 11.75 | 11.75 | 12.50 | 11.75 | 0.16% |
| Oct 2, 2025 | 11.73 | 11.73 | 11.73 | 12.48 | 11.73 | -0.40% |
| Oct 1, 2025 | 11.77 | 11.77 | 11.77 | 12.53 | 11.77 | 0.08% |
| Sep 30, 2025 | 11.76 | 11.76 | 11.76 | 12.52 | 11.76 | -0.56% |
| Sep 29, 2025 | 11.83 | 11.83 | 11.83 | 12.59 | 11.83 | -1.18% |
| Sep 26, 2025 | 11.97 | 11.97 | 11.97 | 12.74 | 11.97 | 0.39% |