SOAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.45	13.45	13.45	13.45	13.45	-2.32%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Mar 30, 2026	13.87	13.87	13.87	13.87	13.87	-1.42%
Mar 27, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 26, 2026	13.97	13.97	13.97	13.97	13.97	1.09%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	1.91%
Mar 23, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Mar 20, 2026	13.48	13.48	13.48	13.48	13.48	-1.10%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	1.64%
Mar 18, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	-
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Mar 11, 2026	13.19	13.19	13.19	13.19	13.19	1.93%
Mar 10, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Mar 6, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Mar 4, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Mar 3, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Mar 2, 2026	13.19	13.19	13.19	13.19	13.19	2.17%
Feb 27, 2026	12.91	12.91	12.91	12.91	12.91	0.70%
Feb 26, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Feb 25, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
Feb 24, 2026	12.73	12.73	12.73	12.73	12.73	0.39%
Feb 23, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Feb 20, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Feb 19, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Feb 18, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
Feb 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Feb 13, 2026	12.61	12.61	12.61	12.61	12.61	1.94%
Feb 12, 2026	12.37	12.37	12.37	12.37	12.37	-1.28%
Feb 11, 2026	12.53	12.53	12.53	12.53	12.53	2.04%
Feb 10, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
Feb 9, 2026	12.27	12.27	12.27	12.27	12.27	0.82%
Feb 6, 2026	12.17	12.17	12.17	12.17	12.17	1.84%
Feb 5, 2026	11.95	11.95	11.95	11.95	11.95	-0.50%
Feb 4, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	2.77%
Feb 2, 2026	11.57	11.57	11.57	11.57	11.57	-1.45%
Jan 30, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Jan 29, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Jan 28, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Jan 27, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jan 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jan 22, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 21, 2026	11.42	11.42	11.42	11.42	11.42	1.87%