Spirit of America Energy Fund Class A (SOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.04 (0.35%)
Jul 24, 2025, 4:00 PM EDT
SOAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jul 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Jul 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Jul 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.02% |
| Jul 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.07% |
| Jul 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jul 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Jul 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Jul 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jul 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Jul 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jul 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Jul 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.24% |
| Jul 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% |
| Jul 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jul 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| Jul 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
| Jun 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Jun 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.62% |
| Jun 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Jun 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Jun 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.76% |
| Jun 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Jun 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jun 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Jun 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Jun 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Jun 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.45% |
| Jun 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Jun 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Jun 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Jun 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.99% |
| Jun 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Jun 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| May 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -6.80% |
| May 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 10.87 | 0.09% |
| May 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 10.86 | -1.02% |
| May 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 10.97 | 0.95% |
| May 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 10.87 | 0.52% |
| May 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 10.81 | -0.17% |
| May 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 10.83 | -1.95% |
| May 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.05 | -0.42% |
| May 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.09 | -0.75% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.18 | - |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.18 | 0.25% |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.15 | - |
| May 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.15 | 2.05% |