Spirit of America Energy Fund Class A (SOAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.38
+0.10 (0.89%)
Jun 13, 2025, 4:00 PM EDT
SOAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Jun 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Jun 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.45% |
| Jun 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Jun 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Jun 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Jun 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.99% |
| Jun 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Jun 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| May 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -6.80% |
| May 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 10.87 | 0.09% |
| May 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 10.86 | -1.02% |
| May 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 10.97 | 0.95% |
| May 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 10.87 | 0.52% |
| May 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 10.81 | -0.17% |
| May 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 10.83 | -1.95% |
| May 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.05 | -0.42% |
| May 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.09 | -0.75% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.18 | - |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.18 | 0.25% |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.15 | - |
| May 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.15 | 2.05% |
| May 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 10.92 | 2.01% |
| May 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 10.71 | 0.62% |
| May 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 10.64 | 0.89% |
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 10.55 | 0.80% |
| May 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.47 | -0.53% |
| May 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.52 | -1.14% |
| May 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 10.64 | 1.61% |
| May 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.48 | -0.09% |
| Apr 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | -2.27% |
| Apr 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 10.73 | -0.52% |
| Apr 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 10.78 | 0.70% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 10.71 | -0.09% |
| Apr 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 10.72 | 1.87% |
| Apr 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.52 | 0.36% |
| Apr 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | 2.75% |
| Apr 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.20 | -3.02% |
| Apr 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.52 | 1.81% |
| Apr 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.33 | 0.27% |
| Apr 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.31 | 0.73% |
| Apr 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.23 | 1.11% |
| Apr 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.12 | 2.27% |
| Apr 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 9.90 | -4.60% |
| Apr 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.37 | 6.94% |
| Apr 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 9.70 | -2.08% |
| Apr 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 9.90 | -0.94% |
| Apr 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.00 | -8.71% |
| Apr 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 10.95 | -6.99% |