Spirit of America Energy Fund Class A (SOAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.86
-0.09 (-0.75%)
May 19, 2025, 4:00 PM EDT
SOAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.05% |
| May 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.01% |
| May 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| May 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| May 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| May 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| May 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.61% |
| May 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Apr 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.27% |
| Apr 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Apr 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Apr 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.87% |
| Apr 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Apr 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.75% |
| Apr 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.02% |
| Apr 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% |
| Apr 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Apr 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Apr 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Apr 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.27% |
| Apr 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -4.60% |
| Apr 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 6.94% |
| Apr 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.08% |
| Apr 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Apr 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -8.71% |
| Apr 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -6.99% |
| Apr 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Mar 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Mar 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Mar 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Mar 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Mar 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.37% |
| Mar 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Mar 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Mar 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.46% |
| Mar 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Mar 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.82% |
| Mar 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.81% |
| Mar 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Mar 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Mar 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |