Spirit of America Energy Fund Class A (SOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.12 (1.01%)
Feb 4, 2026, 9:30 AM EST
SOAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Feb 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Feb 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.77% |
| Feb 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.44% |
| Jan 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jan 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jan 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| Jan 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
| Jan 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Jan 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Jan 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.93% |
| Jan 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Jan 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jan 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.11% |
| Jan 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Jan 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Jan 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.65% |
| Jan 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Jan 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.78% |
| Jan 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.29% |
| Jan 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.75% |
| Dec 31, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Dec 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Dec 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Dec 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Dec 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Dec 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Dec 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Dec 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Dec 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Dec 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.33% |
| Dec 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Dec 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| Dec 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Dec 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Dec 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Dec 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Dec 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Dec 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Dec 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Dec 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |
| Dec 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Nov 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -5.07% |
| Nov 26, 2025 | 11.67 | 11.67 | 11.67 | 12.42 | 11.67 | 0.81% |
| Nov 25, 2025 | 11.58 | 11.58 | 11.58 | 12.32 | 11.58 | -0.16% |
| Nov 24, 2025 | 11.60 | 11.60 | 11.60 | 12.34 | 11.59 | 0.08% |