SOAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-1.24%
Jun 8, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Jun 5, 2026	12.81	12.81	12.81	12.81	12.81	-1.76%
Jun 4, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Jun 3, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jun 2, 2026	12.92	12.92	12.92	12.92	12.92	1.65%
Jun 1, 2026	12.71	12.71	12.71	12.71	12.71	0.87%
May 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.11%
May 28, 2026	13.50	13.50	13.50	13.50	12.74	-0.22%
May 27, 2026	13.53	13.53	13.53	13.53	12.77	-1.60%
May 26, 2026	13.75	13.75	13.75	13.75	12.98	-1.85%
May 22, 2026	14.01	14.01	14.01	14.01	13.22	1.01%
May 21, 2026	13.87	13.87	13.87	13.87	13.09	-0.79%
May 20, 2026	13.98	13.98	13.98	13.98	13.20	-1.13%
May 19, 2026	14.14	14.14	14.14	14.14	13.35	0.79%
May 18, 2026	14.03	14.03	14.03	14.03	13.24	1.08%
May 15, 2026	13.88	13.88	13.88	13.88	13.10	0.80%
May 14, 2026	13.77	13.77	13.77	13.77	13.00	0.95%
May 13, 2026	13.64	13.64	13.64	13.64	12.87	-0.29%
May 12, 2026	13.68	13.68	13.68	13.68	12.91	0.37%
May 11, 2026	13.63	13.63	13.63	13.63	12.86	2.17%
May 8, 2026	13.34	13.34	13.34	13.34	12.59	-0.52%
May 7, 2026	13.41	13.41	13.41	13.41	12.66	-1.54%
May 6, 2026	13.62	13.62	13.62	13.62	12.86	-2.92%
May 5, 2026	14.03	14.03	14.03	14.03	13.24	0.14%
May 4, 2026	14.01	14.01	14.01	14.01	13.22	1.16%
May 1, 2026	13.85	13.85	13.85	13.85	13.07	-1.28%
Apr 30, 2026	14.03	14.03	14.03	14.03	13.24	2.03%
Apr 29, 2026	13.75	13.75	13.75	13.75	12.98	1.63%
Apr 28, 2026	13.53	13.53	13.53	13.53	12.77	1.04%
Apr 27, 2026	13.39	13.39	13.39	13.39	12.64	-
Apr 24, 2026	13.39	13.39	13.39	13.39	12.64	0.45%
Apr 23, 2026	13.33	13.33	13.33	13.33	12.58	0.83%
Apr 22, 2026	13.22	13.22	13.22	13.22	12.48	1.38%
Apr 21, 2026	13.04	13.04	13.04	13.04	12.31	0.77%
Apr 20, 2026	12.94	12.94	12.94	12.94	12.21	-0.07%
Apr 17, 2026	12.95	12.95	12.95	12.95	12.22	-2.19%
Apr 16, 2026	13.24	13.24	13.24	13.24	12.50	1.14%
Apr 15, 2026	13.09	13.09	13.09	13.09	12.36	-0.15%
Apr 14, 2026	13.11	13.11	13.11	13.11	12.37	-1.13%
Apr 13, 2026	13.26	13.26	13.26	13.26	12.52	-0.07%
Apr 10, 2026	13.27	13.27	13.27	13.27	12.52	0.07%
Apr 9, 2026	13.26	13.26	13.26	13.26	12.52	-1.27%
Apr 8, 2026	13.43	13.43	13.43	13.43	12.68	-1.96%
Apr 7, 2026	13.70	13.70	13.70	13.70	12.93	0.88%
Apr 6, 2026	13.58	13.58	13.58	13.58	12.82	0.30%
Apr 2, 2026	13.54	13.54	13.54	13.54	12.78	0.67%
Apr 1, 2026	13.45	13.45	13.45	13.45	12.69	-2.32%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.00	-0.73%