SOAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Oct 1, 2026	14.07	14.07	14.07	14.07	14.07	2.40%
Sep 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Sep 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Sep 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Sep 25, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Sep 24, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Sep 22, 2026	13.95	13.95	13.95	13.95	13.95	-1.55%
Sep 21, 2026	14.17	14.17	14.17	14.17	14.17	-1.94%
Sep 18, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Sep 17, 2026	14.43	14.43	14.43	14.43	14.43	1.05%
Sep 16, 2026	14.28	14.28	14.28	14.28	14.28	-1.24%
Sep 15, 2026	14.46	14.46	14.46	14.46	14.46	1.33%
Sep 14, 2026	14.27	14.27	14.27	14.27	14.27	-1.38%
Sep 11, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Sep 10, 2026	14.43	14.43	14.43	14.43	14.43	-1.03%
Sep 9, 2026	14.58	14.58	14.58	14.58	14.58	-
Sep 8, 2026	14.58	14.58	14.58	14.58	14.58	1.25%
Sep 4, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Sep 3, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Sep 2, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Sep 1, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
Aug 31, 2026	14.26	14.26	14.26	14.26	14.26	1.42%
Aug 28, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Aug 27, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	1.59%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-1.14%
Aug 24, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%
Aug 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
Aug 18, 2026	14.23	14.23	14.23	14.23	14.23	1.07%
Aug 17, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Aug 14, 2026	14.03	14.03	14.03	14.03	14.03	1.30%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Aug 11, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	3.29%
Aug 7, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Aug 5, 2026	13.08	13.08	13.08	13.08	13.08	-1.95%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Aug 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jul 31, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	1.28%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jul 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.99%
Jul 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%