Skip to main content
logo
Spirit of America Energy A (SOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.53 (-3.52%)
At close: Nov 2, 2026

SOAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202614.5414.5414.5414.5414.54-3.52%
Oct 30, 202615.0715.0715.0715.0715.071.41%
Oct 29, 202614.8614.8614.8614.8614.860.75%
Oct 28, 202614.7514.7514.7514.7514.750.34%
Oct 27, 202614.7014.7014.7014.7014.70-2.20%
Oct 26, 202615.0315.0315.0315.0315.030.94%
Oct 23, 202614.8914.8914.8914.8914.891.43%
Oct 22, 202614.6814.6814.6814.6814.68-1.61%
Oct 21, 202614.9214.9214.9214.9214.920.54%
Oct 20, 202614.8414.8414.8414.8414.840.13%
Oct 19, 202614.8214.8214.8214.8214.82-1.00%
Oct 16, 202614.9714.9714.9714.9714.971.84%
Oct 15, 202614.7014.7014.7014.7014.70-1.74%
Oct 14, 202614.9614.9614.9614.9614.96-0.47%
Oct 13, 202615.0315.0315.0315.0315.031.97%
Oct 12, 202614.7414.7414.7414.7414.740.89%
Oct 9, 202614.6114.6114.6114.6114.61-0.54%
Oct 8, 202614.6914.6914.6914.6914.692.30%
Oct 7, 202614.3614.3614.3614.3614.36-0.62%
Oct 6, 202614.4514.4514.4514.4514.450.91%
Oct 5, 202614.3214.3214.3214.3214.321.42%
Oct 2, 202614.1214.1214.1214.1214.120.36%
Oct 1, 202614.0714.0714.0714.0714.072.40%
Sep 30, 202613.7413.7413.7413.7413.74-0.29%
Sep 29, 202613.7813.7813.7813.7813.78-0.72%
Sep 28, 202613.8813.8813.8813.8813.88-0.22%
Sep 25, 202613.9113.9113.9113.9113.91-0.64%
Sep 24, 202614.0014.0014.0014.0014.000.21%
Sep 23, 202613.9713.9713.9713.9713.970.14%
Sep 22, 202613.9513.9513.9513.9513.95-1.55%
Sep 21, 202614.1714.1714.1714.1714.17-1.94%
Sep 18, 202614.4514.4514.4514.4514.450.14%
Sep 17, 202614.4314.4314.4314.4314.431.05%
Sep 16, 202614.2814.2814.2814.2814.28-1.24%
Sep 15, 202614.4614.4614.4614.4614.461.33%
Sep 14, 202614.2714.2714.2714.2714.27-1.38%
Sep 11, 202614.4714.4714.4714.4714.470.28%
Sep 10, 202614.4314.4314.4314.4314.43-1.03%
Sep 9, 202614.5814.5814.5814.5814.58-
Sep 8, 202614.5814.5814.5814.5814.581.25%
Sep 4, 202614.4014.4014.4014.4014.40-0.21%
Sep 3, 202614.4314.4314.4314.4314.43-0.28%
Sep 2, 202614.4714.4714.4714.4714.470.42%
Sep 1, 202614.4114.4114.4114.4114.411.05%
Aug 31, 202614.2614.2614.2614.2614.261.42%
Aug 28, 202614.0614.0614.0614.0614.060.14%
Aug 27, 202614.0414.0414.0414.0414.04-0.35%
Aug 26, 202614.0914.0914.0914.0914.091.59%
Aug 25, 202613.8713.8713.8713.8713.87-1.14%
Aug 24, 202614.0314.0314.0314.0314.03-0.64%