SOAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jul 31, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	1.28%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jul 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.99%
Jul 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jul 23, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Jul 21, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jul 17, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jul 15, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jul 13, 2026	13.22	13.22	13.22	13.22	13.22	2.32%
Jul 10, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Jul 9, 2026	12.91	12.91	12.91	12.91	12.91	-0.62%
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	1.80%
Jul 7, 2026	12.76	12.76	12.76	12.76	12.76	1.59%
Jul 6, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Jul 2, 2026	12.53	12.53	12.53	12.53	12.53	0.64%
Jul 1, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Jun 29, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Jun 26, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%
Jun 25, 2026	12.63	12.63	12.63	12.63	12.63	1.69%
Jun 24, 2026	12.42	12.42	12.42	12.42	12.42	-1.27%
Jun 23, 2026	12.58	12.58	12.58	12.58	12.58	0.40%
Jun 22, 2026	12.53	12.53	12.53	12.53	12.53	1.38%
Jun 18, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
Jun 17, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Jun 16, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
Jun 15, 2026	12.55	12.55	12.55	12.55	12.55	-2.18%
Jun 12, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Jun 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%
Jun 10, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-1.24%
Jun 8, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Jun 5, 2026	12.81	12.81	12.81	12.81	12.81	-1.76%
Jun 4, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Jun 3, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jun 2, 2026	12.92	12.92	12.92	12.92	12.92	1.65%
Jun 1, 2026	12.71	12.71	12.71	12.71	12.71	0.87%
May 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.11%
May 28, 2026	13.50	13.50	13.50	13.50	12.74	-0.22%
May 27, 2026	13.53	13.53	13.53	13.53	12.77	-1.60%
May 26, 2026	13.75	13.75	13.75	13.75	12.98	-1.85%
May 22, 2026	14.01	14.01	14.01	14.01	13.22	1.01%
May 21, 2026	13.87	13.87	13.87	13.87	13.09	-0.79%