SOAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	1.59%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-1.14%
Aug 24, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%
Aug 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
Aug 18, 2026	14.23	14.23	14.23	14.23	14.23	1.07%
Aug 17, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Aug 14, 2026	14.03	14.03	14.03	14.03	14.03	1.30%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Aug 11, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	3.29%
Aug 7, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Aug 5, 2026	13.08	13.08	13.08	13.08	13.08	-1.95%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Aug 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jul 31, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	1.28%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jul 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	-1.99%
Jul 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jul 23, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Jul 21, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jul 17, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jul 15, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jul 13, 2026	13.22	13.22	13.22	13.22	13.22	2.32%
Jul 10, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Jul 9, 2026	12.91	12.91	12.91	12.91	12.91	-0.62%
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	1.80%
Jul 7, 2026	12.76	12.76	12.76	12.76	12.76	1.59%
Jul 6, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Jul 2, 2026	12.53	12.53	12.53	12.53	12.53	0.64%
Jul 1, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Jun 29, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Jun 26, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%
Jun 25, 2026	12.63	12.63	12.63	12.63	12.63	1.69%
Jun 24, 2026	12.42	12.42	12.42	12.42	12.42	-1.27%
Jun 23, 2026	12.58	12.58	12.58	12.58	12.58	0.40%
Jun 22, 2026	12.53	12.53	12.53	12.53	12.53	1.38%
Jun 18, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
Jun 17, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Jun 16, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%