SOAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.14	14.14	14.14	14.14	14.14	0.78%
May 18, 2026	14.03	14.03	14.03	14.03	14.03	1.08%
May 15, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
May 14, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
May 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
May 11, 2026	13.63	13.63	13.63	13.63	13.63	2.17%
May 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
May 6, 2026	13.62	13.62	13.62	13.62	13.62	-2.92%
May 5, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
May 4, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	-1.28%
Apr 30, 2026	14.03	14.03	14.03	14.03	14.03	2.04%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	1.63%
Apr 28, 2026	13.53	13.53	13.53	13.53	13.53	1.05%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 24, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Apr 22, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Apr 21, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Apr 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Apr 17, 2026	12.95	12.95	12.95	12.95	12.95	-2.19%
Apr 16, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Apr 15, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Apr 14, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Apr 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Apr 10, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 9, 2026	13.26	13.26	13.26	13.26	13.26	-1.27%
Apr 8, 2026	13.43	13.43	13.43	13.43	13.43	-1.97%
Apr 7, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Apr 6, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Apr 1, 2026	13.45	13.45	13.45	13.45	13.45	-2.32%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Mar 30, 2026	13.87	13.87	13.87	13.87	13.87	-1.42%
Mar 27, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 26, 2026	13.97	13.97	13.97	13.97	13.97	1.09%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	1.91%
Mar 23, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Mar 20, 2026	13.48	13.48	13.48	13.48	13.48	-1.10%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	1.64%
Mar 18, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	-
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Mar 11, 2026	13.19	13.19	13.19	13.19	13.19	1.93%
Mar 10, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%