Spirit of America Income Fund Class A (SOAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.01 (0.10%)
Jun 20, 2025, 4:00 PM EDT

SOAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202510.0910.0910.0910.0910.09-
Jun 24, 202510.0910.0910.0910.0910.090.30%
Jun 23, 202510.0610.0610.0610.0610.060.30%
Jun 20, 202510.0310.0310.0310.0310.030.10%
Jun 18, 202510.0210.0210.0210.0210.02-
Jun 17, 202510.0210.0210.0210.0210.020.20%
Jun 16, 202510.0010.0010.0010.0010.00-0.10%
Jun 13, 202510.0110.0110.0110.0110.01-0.40%
Jun 12, 202510.0510.0510.0510.0510.050.30%
Jun 11, 202510.0210.0210.0210.0210.020.20%
Jun 10, 202510.0010.0010.0010.0010.000.10%
Jun 9, 20259.999.999.999.999.990.10%
Jun 6, 20259.989.989.989.989.98-0.40%
Jun 5, 202510.0210.0210.0210.0210.02-0.10%
Jun 4, 202510.0310.0310.0310.0310.030.60%
Jun 3, 20259.979.979.979.979.970.10%
Jun 2, 20259.969.969.969.969.96-0.20%
May 30, 20259.989.989.989.989.98-0.20%
May 29, 202510.0010.0010.0010.009.960.30%
May 28, 20259.979.979.979.979.93-0.40%
May 27, 202510.0110.0110.0110.019.970.70%
May 23, 20259.949.949.949.949.900.10%
May 22, 20259.939.939.939.939.890.20%
May 21, 20259.919.919.919.919.87-0.90%
May 20, 202510.0010.0010.0010.009.96-0.10%
May 19, 202510.0110.0110.0110.019.97-0.10%
May 16, 202510.0210.0210.0210.029.980.20%
May 15, 202510.0010.0010.0010.009.960.50%
May 14, 20259.959.959.959.959.91-0.30%
May 13, 20259.989.989.989.989.94-
May 12, 20259.989.989.989.989.94-0.30%
May 9, 202510.0110.0110.0110.019.970.10%
May 8, 202510.0010.0010.0010.009.96-0.50%
May 7, 202510.0510.0510.0510.0510.010.30%
May 6, 202510.0210.0210.0210.029.980.20%
May 5, 202510.0010.0010.0010.009.96-0.20%
May 2, 202510.0210.0210.0210.029.98-
May 1, 202510.0210.0210.0210.029.98-0.30%
Apr 30, 202510.0510.0510.0510.0510.01-0.59%
Apr 29, 202510.1110.1110.1110.1110.030.30%
Apr 28, 202510.0810.0810.0810.0810.000.20%
Apr 25, 202510.0610.0610.0610.069.980.20%
Apr 24, 202510.0410.0410.0410.049.960.40%
Apr 23, 202510.0010.0010.0010.009.920.40%
Apr 22, 20259.969.969.969.969.880.61%
Apr 21, 20259.909.909.909.909.82-0.60%
Apr 17, 20259.969.969.969.969.880.10%
Apr 16, 20259.959.959.959.959.870.10%
Apr 15, 20259.949.949.949.949.860.30%
Apr 14, 20259.919.919.919.919.830.61%