Spirit of America Municipal T/F Bond A (SOAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
0.00 (0.00%)
At close: Oct 16, 2026
SOAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Oct 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
| Oct 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Oct 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Oct 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Oct 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Oct 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Oct 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Oct 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Oct 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Oct 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Sep 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.47% |
| Sep 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | -0.38% |
| Sep 28, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.90 | -1.50% |
| Sep 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | -0.61% |
| Sep 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | -0.62% |
| Sep 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | -1.10% |
| Sep 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.21 | - |
| Sep 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.21 | - |
| Sep 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.21 | -0.24% |
| Sep 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.23 | 0.49% |
| Sep 16, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.19 | - |
| Sep 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.19 | -0.49% |
| Sep 14, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.23 | - |
| Sep 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.23 | 0.24% |
| Sep 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.21 | -0.96% |
| Sep 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.29 | -0.48% |
| Sep 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | -0.12% |
| Sep 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | - |
| Sep 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | - |
| Sep 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | - |
| Sep 1, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | -0.58% |
| Aug 31, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.39 | 0.08% |
| Aug 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.39 | -0.12% |
| Aug 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | - |
| Aug 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | -0.12% |
| Aug 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.41 | 0.12% |
| Aug 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | - |
| Aug 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | -0.12% |
| Aug 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.41 | -0.12% |
| Aug 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.42 | 0.36% |
| Aug 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.39 | -0.47% |
| Aug 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.43 | -0.24% |
| Aug 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.45 | -0.24% |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.47 | 0.12% |
| Aug 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.46 | 0.12% |
| Aug 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.45 | - |
| Aug 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.45 | -0.12% |
| Aug 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.46 | 0.24% |