Spirit of America Utilities A (SOAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.11 (0.52%)
Sep 12, 2025, 4:00 PM EDT
SOAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.68% |
| Sep 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Sep 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Sep 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Sep 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Sep 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Sep 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Sep 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Sep 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Sep 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Aug 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Aug 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Aug 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Aug 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Aug 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |
| Aug 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Aug 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Aug 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Aug 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Aug 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Aug 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Aug 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Aug 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Aug 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Aug 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.89% |
| Aug 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.79% |
| Aug 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.01% |
| Aug 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.49% |
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Jul 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.66% |
| Jul 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Jul 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% |
| Jul 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.13% |
| Jul 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Jul 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Jul 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
| Jul 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.09% |
| Jul 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jul 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.60% |
| Jul 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jul 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jul 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Jul 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jul 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jul 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Jul 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Jul 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.83% |