Spirit of America Utilities A (SOAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.21 (0.88%)
At close: Oct 24, 2025
SOAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Oct 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Oct 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96% |
| Oct 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Oct 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Oct 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.87% |
| Oct 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.28% |
| Oct 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Oct 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Oct 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Oct 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Oct 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Oct 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Oct 6, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Oct 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00% |
| Oct 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Oct 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Sep 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Sep 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Sep 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.53% |
| Sep 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| Sep 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Sep 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Sep 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Sep 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| Sep 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Sep 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Sep 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.68% |
| Sep 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Sep 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Sep 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Sep 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Sep 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Sep 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Sep 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Sep 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Sep 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Aug 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Aug 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Aug 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Aug 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Aug 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |
| Aug 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Aug 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Aug 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Aug 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Aug 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |