Spirit of America Utilities A (SOAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
SOAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| May 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| May 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| May 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| May 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Apr 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Apr 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Apr 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Apr 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Apr 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Apr 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Apr 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.59% |
| Apr 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.24% |
| Apr 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.68% |
| Apr 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Apr 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.74% |
| Apr 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Apr 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| Apr 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 3.53% |
| Apr 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.57% |
| Apr 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.47% |
| Apr 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.43% |
| Apr 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Apr 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Apr 1, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Mar 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Mar 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Mar 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Mar 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.45% |
| Mar 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Mar 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Mar 20, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Mar 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Mar 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Mar 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Mar 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.88% |
| Mar 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Mar 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Mar 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Mar 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Mar 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% |
| Mar 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.97% |
| Mar 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Mar 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.78% |
| Mar 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Feb 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.57% |