Skip to main content
Spirit of America Investment Fund, Inc. - Spirit of America Utilities Fund (SOAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.05 (0.24%)
Dec 23, 2024, 4:00 PM EST

SOAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202420.6720.6720.6720.6720.670.58%
Dec 23, 202420.5520.5520.5520.5520.550.24%
Dec 20, 202420.5020.5020.5020.5020.501.28%
Dec 19, 202420.2420.2420.2420.2420.240.55%
Dec 18, 202420.1320.1320.1320.1320.13-2.33%
Dec 17, 202420.6120.6120.6120.6120.61-0.48%
Dec 16, 202420.7120.7120.7120.7120.71-0.62%
Dec 13, 202420.8420.8420.8420.8420.84-
Dec 12, 202420.8420.8420.8420.8420.84-0.10%
Dec 11, 202420.8620.8620.8620.8620.86-0.48%
Dec 10, 202420.9620.9620.9620.9620.96-0.57%
Dec 9, 202421.0821.0821.0821.0821.08-1.08%
Dec 6, 202421.3121.3121.3121.3121.31-1.07%
Dec 5, 202421.5421.5421.5421.5421.540.14%
Dec 4, 202421.5121.5121.5121.5121.510.09%
Dec 3, 202421.4921.4921.4921.4921.49-0.78%
Dec 2, 202421.6621.6621.6621.6621.66-1.63%
Nov 29, 202422.0222.0222.0222.0222.02-0.05%
Nov 27, 202422.0322.0322.0322.0322.030.09%
Nov 26, 202422.0122.0122.0122.0122.010.92%
Nov 25, 202421.8121.8121.8121.8121.810.28%
Nov 22, 202421.7521.7521.7521.7521.75-0.37%
Nov 21, 202421.8321.8321.8321.8321.831.77%
Nov 20, 202421.4521.4521.4521.4521.45-
Nov 19, 202421.4521.4521.4521.4521.450.66%
Nov 18, 202421.3121.3121.3121.3121.310.76%
Nov 15, 202421.1521.1521.1521.1521.151.34%
Nov 14, 202420.8720.8720.8720.8720.87-0.38%
Nov 13, 202420.9520.9520.9520.9520.95-0.19%
Nov 12, 202420.9920.9920.9920.9920.99-0.85%
Nov 11, 202421.1721.1721.1721.1721.170.67%
Nov 8, 202421.0321.0321.0321.0321.031.74%
Nov 7, 202420.6720.6720.6720.6720.67-0.05%
Nov 6, 202420.6820.6820.6820.6820.68-0.43%
Nov 5, 202420.7720.7720.7720.7720.771.56%
Nov 4, 202420.4520.4520.4520.4520.45-0.78%
Nov 1, 202420.6120.6120.6120.6120.61-2.28%
Oct 31, 202421.0921.0921.0921.0921.091.10%
Oct 30, 202420.8620.8620.8620.8620.86-
Oct 29, 202420.8620.8620.8620.8620.86-1.79%
Oct 28, 202421.2421.2421.2421.2421.240.71%
Oct 25, 202421.0921.0921.0921.0921.09-1.26%
Oct 24, 202421.3621.3621.3621.3621.36-0.60%
Oct 23, 202421.4921.4921.4921.4921.490.89%
Oct 22, 202421.3021.3021.3021.3021.30-0.37%
Oct 21, 202421.3821.3821.3821.3821.38-0.37%
Oct 18, 202421.4621.4621.4621.4621.460.52%
Oct 17, 202421.3521.3521.3521.3521.35-0.88%
Oct 16, 202421.5421.5421.5421.5421.541.65%
Oct 15, 202421.1921.1921.1921.1921.190.43%
Oct 14, 202421.1021.1021.1021.1021.101.15%
Oct 11, 202420.8620.8620.8620.8620.860.82%
Oct 10, 202420.6920.6920.6920.6920.69-0.39%
Oct 9, 202420.7720.7720.7720.7720.77-0.72%
Oct 8, 202420.9220.9220.9220.9220.92-0.10%
Oct 7, 202420.9420.9420.9420.9420.94-1.87%
Oct 4, 202421.3421.3421.3421.3421.34-0.05%
Oct 3, 202421.3521.3521.3521.3521.35-
Oct 2, 202421.3521.3521.3521.3521.35-0.09%
Oct 1, 202421.3721.3721.3721.3721.370.61%
Sep 30, 202421.2421.2421.2421.2421.240.52%
Sep 27, 202421.1321.1321.1321.1321.131.00%
Sep 26, 202420.9220.9220.9220.9220.92-0.57%
Sep 25, 202421.0421.0421.0421.0421.040.53%
Sep 24, 202420.9320.9320.9320.9320.93-0.57%
Sep 23, 202421.0521.0521.0521.0521.050.96%
Sep 20, 202420.8520.8520.8520.8520.852.26%
Sep 19, 202420.3920.3920.3920.3920.39-0.54%
Sep 18, 202420.5020.5020.5020.5020.50-0.68%
Sep 17, 202420.6420.6420.6420.6420.64-0.10%
Sep 16, 202420.6620.6620.6620.6620.660.88%
Sep 13, 202420.4820.4820.4820.4820.481.44%
Sep 12, 202420.1920.1920.1920.1920.190.20%
Sep 11, 202420.1520.1520.1520.1520.150.30%
Sep 10, 202420.0920.0920.0920.0920.090.50%
Sep 9, 202419.9919.9919.9919.9919.990.91%
Sep 6, 202419.8119.8119.8119.8119.81-0.90%
Sep 5, 202419.9919.9919.9919.9919.99-0.30%
Sep 4, 202420.0520.0520.0520.0520.050.60%
Sep 3, 202419.9319.9319.9319.9319.93-0.30%
Aug 30, 202419.9919.9919.9919.9919.990.65%
Aug 29, 202419.8619.8619.8619.8619.860.25%
Aug 28, 202419.8119.8119.8119.8119.81-
Aug 27, 202419.8119.8119.8119.8119.81-0.60%
Aug 26, 202419.9319.9319.9319.9319.930.50%
Aug 23, 202419.8319.8319.8319.8319.830.30%
Aug 22, 202419.7719.7719.7719.7719.770.05%
Aug 21, 202419.7619.7619.7619.7619.760.61%
Aug 20, 202419.6419.6419.6419.6419.64-0.15%
Aug 19, 202419.6719.6719.6719.6719.670.61%
Aug 16, 202419.5519.5519.5519.5519.550.31%
Aug 15, 202419.4919.4919.4919.4919.490.10%
Aug 14, 202419.4719.4719.4719.4719.47-
Aug 13, 202419.4719.4719.4719.4719.470.62%
Aug 12, 202419.3519.3519.3519.3519.350.10%
Aug 9, 202419.3319.3319.3319.3319.330.21%
Aug 8, 202419.2919.2919.2919.2919.290.21%
Aug 7, 202419.2519.2519.2519.2519.250.47%
Aug 6, 202419.1619.1619.1619.1619.160.68%
Aug 5, 202419.0319.0319.0319.0319.03-2.71%