Spirit of America Utilities A (SOAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.19 (-0.82%)
At close: Dec 5, 2025
SOAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Dec 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Dec 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Dec 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Dec 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.15% |
| Nov 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Nov 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.14% |
| Nov 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Nov 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Nov 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Nov 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Nov 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.88% |
| Nov 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Nov 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Nov 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Nov 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.13% |
| Nov 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Nov 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Nov 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Nov 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.27% |
| Nov 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Nov 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Nov 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Nov 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Oct 31, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Oct 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Oct 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Oct 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Oct 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Oct 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Oct 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Oct 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Oct 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Oct 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Oct 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Oct 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.86% |
| Oct 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.24% |
| Oct 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Oct 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Oct 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Oct 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Oct 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Oct 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Oct 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Oct 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.98% |
| Oct 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Oct 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Sep 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Sep 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Sep 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.53% |