Spirit of America Utilities A (SOAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
+0.15 (0.74%)
Jul 3, 2025, 4:00 PM EDT
SOAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jul 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |
| Jul 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Jun 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.57% |
| Jun 27, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.43 | 0.19% |
| Jun 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.40 | 0.76% |
| Jun 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.24 | -1.40% |
| Jun 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 20.53 | 0.28% |
| Jun 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 20.47 | 1.23% |
| Jun 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.22 | 0.29% |
| Jun 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | 0.19% |
| Jun 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.13 | -0.66% |
| Jun 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.26 | -0.42% |
| Jun 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 20.35 | -0.66% |
| Jun 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 20.48 | 1.14% |
| Jun 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.25 | 0.05% |
| Jun 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.24 | 0.29% |
| Jun 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.18 | -0.43% |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.27 | 0.43% |
| Jun 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.18 | -0.14% |
| Jun 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.21 | -1.59% |
| Jun 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 20.54 | 0.23% |
| Jun 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 20.49 | 0.23% |
| May 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 20.44 | 0.85% |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.27 | 0.62% |
| May 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.15 | -1.41% |
| May 27, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.43 | 0.85% |
| May 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.26 | 1.20% |
| May 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.02 | -1.09% |
| May 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.24 | -1.77% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 20.61 | 0.09% |
| May 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 20.59 | 0.52% |
| May 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 20.48 | 1.28% |
| May 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.22 | 2.08% |
| May 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 19.81 | -0.48% |
| May 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 19.91 | -0.19% |
| May 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 19.94 | -0.91% |
| May 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.13 | - |
| May 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.13 | -0.90% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.31 | 0.38% |
| May 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.23 | 0.81% |
| May 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.07 | -0.14% |
| May 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.10 | 0.72% |
| May 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 19.95 | 0.10% |
| Apr 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 19.93 | -0.38% |
| Apr 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.01 | 0.48% |
| Apr 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 19.92 | 0.73% |
| Apr 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 19.77 | -0.48% |
| Apr 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 19.87 | 0.39% |
| Apr 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 19.79 | 0.24% |