Skip to main content
logo
Spirit of America Utilities A (SOAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
+0.06 (0.28%)
Feb 5, 2026, 9:30 AM EST

SOAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202622.4122.4122.4122.4122.410.31%
Feb 4, 202622.3422.3422.3422.3422.34-0.76%
Feb 3, 202622.5122.5122.5122.5122.511.35%
Feb 2, 202622.2122.2122.2122.2122.21-1.24%
Jan 30, 202622.4922.4922.4922.4922.49-0.22%
Jan 29, 202622.5422.5422.5422.5422.54-0.22%
Jan 28, 202622.5922.5922.5922.5922.59-0.18%
Jan 27, 202622.6322.6322.6322.6322.631.16%
Jan 26, 202622.3722.3722.3722.3722.370.68%
Jan 23, 202622.2222.2222.2222.2222.22-0.63%
Jan 22, 202622.3622.3622.3622.3622.36-0.53%
Jan 21, 202622.4822.4822.4822.4822.480.54%
Jan 20, 202622.3622.3622.3622.3622.36-0.97%
Jan 16, 202622.5822.5822.5822.5822.58-0.27%
Jan 15, 202622.6422.6422.6422.6422.641.12%
Jan 14, 202622.3922.3922.3922.3922.390.86%
Jan 13, 202622.2022.2022.2022.2022.200.59%
Jan 12, 202622.0722.0722.0722.0722.070.27%
Jan 9, 202622.0122.0122.0122.0122.011.10%
Jan 8, 202621.7721.7721.7721.7721.770.23%
Jan 7, 202621.7221.7221.7221.7221.72-1.94%
Jan 6, 202622.1522.1522.1522.1522.150.50%
Jan 5, 202622.0422.0422.0422.0422.04-1.08%
Jan 2, 202622.2822.2822.2822.2822.281.13%
Dec 31, 202522.0322.0322.0322.0322.03-0.59%
Dec 30, 202522.1622.1622.1622.1622.16-3.78%
Dec 29, 202522.1822.1822.1823.0322.180.22%
Dec 26, 202522.1322.1322.1322.9822.13-0.13%
Dec 24, 202522.1622.1622.1623.0122.160.39%
Dec 23, 202522.0722.0722.0722.9222.070.26%
Dec 22, 202522.0222.0222.0222.8622.020.62%
Dec 19, 202521.8821.8821.8822.7221.88-1.22%
Dec 18, 202522.1522.1522.1523.0022.150.79%
Dec 17, 202521.9821.9821.9822.8221.98-0.57%
Dec 16, 202522.1022.1022.1022.9522.10-0.48%
Dec 15, 202522.2122.2122.2123.0622.210.74%
Dec 12, 202522.0522.0522.0522.8922.05-0.43%
Dec 11, 202522.1422.1422.1422.9922.140.74%
Dec 10, 202521.9821.9821.9822.8221.98-0.17%
Dec 9, 202522.0222.0222.0222.8622.020.04%
Dec 8, 202522.0122.0122.0122.8522.01-1.13%
Dec 5, 202522.2622.2622.2623.1122.26-0.82%
Dec 4, 202522.4422.4422.4423.3022.44-0.21%
Dec 3, 202522.4922.4922.4923.3522.49-0.21%
Dec 2, 202522.5422.5422.5423.4022.54-0.97%
Dec 1, 202522.7622.7622.7623.6322.76-2.15%
Nov 28, 202523.2623.2623.2624.1523.260.71%
Nov 26, 202523.1023.1023.1023.9823.091.14%
Nov 25, 202522.8422.8422.8423.7122.83-0.29%
Nov 24, 202522.9022.9022.9023.7822.901.02%