SOAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	1.02%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	-1.06%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	2.02%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	-1.25%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	-1.36%
Jun 29, 2026	22.74	22.74	22.74	22.74	21.88	-0.74%
Jun 26, 2026	22.91	22.91	22.91	22.91	22.04	0.92%
Jun 25, 2026	22.70	22.70	22.70	22.70	21.84	0.76%
Jun 24, 2026	22.53	22.53	22.53	22.53	21.68	0.89%
Jun 23, 2026	22.33	22.33	22.33	22.33	21.48	0.86%
Jun 22, 2026	22.14	22.14	22.14	22.14	21.30	0.59%
Jun 18, 2026	22.01	22.01	22.01	22.01	21.18	0.64%
Jun 17, 2026	21.87	21.87	21.87	21.87	21.04	-1.31%
Jun 16, 2026	22.16	22.16	22.16	22.16	21.32	0.59%
Jun 15, 2026	22.03	22.03	22.03	22.03	21.20	0.55%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.08	1.02%
Jun 11, 2026	21.69	21.69	21.69	21.69	20.87	-0.05%
Jun 10, 2026	21.70	21.70	21.70	21.70	20.88	-
Jun 9, 2026	21.70	21.70	21.70	21.70	20.88	0.98%
Jun 8, 2026	21.49	21.49	21.49	21.49	20.68	-1.69%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.03	0.83%
Jun 4, 2026	21.68	21.68	21.68	21.68	20.86	0.65%
Jun 3, 2026	21.54	21.54	21.54	21.54	20.72	-0.55%
Jun 2, 2026	21.66	21.66	21.66	21.66	20.84	1.78%
Jun 1, 2026	21.28	21.28	21.28	21.28	20.47	-2.61%
May 29, 2026	21.85	21.85	21.85	21.85	21.02	-0.45%
May 28, 2026	21.95	21.95	21.95	21.95	21.12	-1.17%
May 27, 2026	22.21	22.21	22.21	22.21	21.37	-0.49%
May 26, 2026	22.32	22.32	22.32	22.32	21.47	0.14%
May 22, 2026	22.29	22.29	22.29	22.29	21.45	0.95%
May 21, 2026	22.08	22.08	22.08	22.08	21.24	0.91%
May 20, 2026	21.88	21.88	21.88	21.88	21.05	0.55%
May 19, 2026	21.76	21.76	21.76	21.76	20.94	0.83%
May 18, 2026	21.58	21.58	21.58	21.58	20.76	0.37%
May 15, 2026	21.50	21.50	21.50	21.50	20.69	-2.23%
May 14, 2026	21.99	21.99	21.99	21.99	21.16	0.55%
May 13, 2026	21.87	21.87	21.87	21.87	21.04	-1.13%
May 12, 2026	22.12	22.12	22.12	22.12	21.28	0.09%
May 11, 2026	22.10	22.10	22.10	22.10	21.26	0.83%
May 8, 2026	21.92	21.92	21.92	21.92	21.09	-0.95%
May 7, 2026	22.13	22.13	22.13	22.13	21.29	-0.94%
May 6, 2026	22.34	22.34	22.34	22.34	21.49	-1.24%
May 5, 2026	22.62	22.62	22.62	22.62	21.76	-0.22%
May 4, 2026	22.67	22.67	22.67	22.67	21.81	-0.27%
May 1, 2026	22.73	22.73	22.73	22.73	21.87	-0.65%
Apr 30, 2026	22.88	22.88	22.88	22.88	22.01	1.96%
Apr 29, 2026	22.44	22.44	22.44	22.44	21.59	-1.14%
Apr 28, 2026	22.70	22.70	22.70	22.70	21.84	0.05%
Apr 27, 2026	22.69	22.69	22.69	22.69	21.83	0.13%