SOAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.46	20.46	20.46	20.46	20.46	-0.78%
Aug 26, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Aug 25, 2026	20.49	20.49	20.49	20.49	20.49	0.10%
Aug 24, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	-2.17%
Aug 20, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Aug 19, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Aug 18, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Aug 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Aug 14, 2026	21.04	21.04	21.04	21.04	21.04	0.67%
Aug 13, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Aug 12, 2026	20.83	20.83	20.83	20.83	20.83	0.63%
Aug 11, 2026	20.70	20.70	20.70	20.70	20.70	1.02%
Aug 10, 2026	20.49	20.49	20.49	20.49	20.49	-1.11%
Aug 7, 2026	20.72	20.72	20.72	20.72	20.72	0.48%
Aug 6, 2026	20.62	20.62	20.62	20.62	20.62	-0.19%
Aug 5, 2026	20.66	20.66	20.66	20.66	20.66	-1.01%
Aug 4, 2026	20.87	20.87	20.87	20.87	20.87	-0.62%
Aug 3, 2026	21.00	21.00	21.00	21.00	21.00	0.24%
Jul 31, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Jul 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Jul 29, 2026	21.16	21.16	21.16	21.16	21.16	-1.54%
Jul 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
Jul 27, 2026	21.58	21.58	21.58	21.58	21.58	-1.33%
Jul 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Jul 23, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Jul 22, 2026	21.77	21.77	21.77	21.77	21.77	2.06%
Jul 21, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Jul 20, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Jul 17, 2026	21.47	21.47	21.47	21.47	21.47	-0.74%
Jul 16, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Jul 15, 2026	21.49	21.49	21.49	21.49	21.49	-1.01%
Jul 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Jul 13, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
Jul 10, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
Jul 9, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jul 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	1.02%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	-1.06%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	2.02%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	-1.25%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	-1.36%
Jun 29, 2026	22.74	22.74	22.74	22.74	21.88	-0.74%
Jun 26, 2026	22.91	22.91	22.91	22.91	22.04	0.92%
Jun 25, 2026	22.70	22.70	22.70	22.70	21.84	0.76%
Jun 24, 2026	22.53	22.53	22.53	22.53	21.68	0.89%
Jun 23, 2026	22.33	22.33	22.33	22.33	21.48	0.86%
Jun 22, 2026	22.14	22.14	22.14	22.14	21.30	0.59%
Jun 18, 2026	22.01	22.01	22.01	22.01	21.18	0.64%
Jun 17, 2026	21.87	21.87	21.87	21.87	21.04	-1.31%