SOAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.05	20.05	20.05	20.05	20.05	-0.20%
Oct 14, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Oct 13, 2026	20.19	20.19	20.19	20.19	20.19	0.55%
Oct 12, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Oct 9, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Oct 8, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Oct 7, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Oct 6, 2026	19.85	19.85	19.85	19.85	19.85	2.74%
Oct 5, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Oct 2, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Sep 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Sep 29, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Sep 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Sep 25, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Sep 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.59%
Sep 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Sep 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
Sep 18, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%
Sep 17, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Sep 16, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Sep 15, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%
Sep 14, 2026	19.96	19.96	19.96	19.96	19.96	-1.24%
Sep 11, 2026	20.21	20.21	20.21	20.21	20.21	-0.35%
Sep 10, 2026	20.28	20.28	20.28	20.28	20.28	-0.98%
Sep 9, 2026	20.48	20.48	20.48	20.48	20.48	-1.06%
Sep 8, 2026	20.70	20.70	20.70	20.70	20.70	0.88%
Sep 4, 2026	20.52	20.52	20.52	20.52	20.52	0.05%
Sep 3, 2026	20.51	20.51	20.51	20.51	20.51	0.79%
Sep 2, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Sep 1, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Aug 31, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%
Aug 28, 2026	20.30	20.30	20.30	20.30	20.30	-0.78%
Aug 27, 2026	20.46	20.46	20.46	20.46	20.46	-0.78%
Aug 26, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Aug 25, 2026	20.49	20.49	20.49	20.49	20.49	0.10%
Aug 24, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	-2.17%
Aug 20, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Aug 19, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Aug 18, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Aug 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Aug 14, 2026	21.04	21.04	21.04	21.04	21.04	0.67%
Aug 13, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Aug 12, 2026	20.83	20.83	20.83	20.83	20.83	0.63%
Aug 11, 2026	20.70	20.70	20.70	20.70	20.70	1.02%
Aug 10, 2026	20.49	20.49	20.49	20.49	20.49	-1.11%
Aug 7, 2026	20.72	20.72	20.72	20.72	20.72	0.48%
Aug 6, 2026	20.62	20.62	20.62	20.62	20.62	-0.19%