Skip to main content
logo
Spirit of America Utilities A (SOAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.28 (-1.24%)
At close: May 6, 2026

SOAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202622.3422.3422.3422.3422.34-1.24%
May 5, 202622.6222.6222.6222.6222.62-0.22%
May 4, 202622.6722.6722.6722.6722.67-0.26%
May 1, 202622.7322.7322.7322.7322.73-0.66%
Apr 30, 202622.8822.8822.8822.8822.881.96%
Apr 29, 202622.4422.4422.4422.4422.44-1.15%
Apr 28, 202622.7022.7022.7022.7022.700.04%
Apr 27, 202622.6922.6922.6922.6922.690.13%
Apr 24, 202622.6622.6622.6622.6622.660.04%
Apr 23, 202622.6522.6522.6522.6522.652.54%
Apr 22, 202622.0922.0922.0922.0922.09-0.05%
Apr 21, 202622.1022.1022.1022.1022.10-1.73%
Apr 20, 202622.4922.4922.4922.4922.49-0.97%
Apr 17, 202622.7122.7122.7122.7122.71-0.39%
Apr 16, 202622.8022.8022.8022.8022.800.62%
Apr 15, 202622.6622.6622.6622.6622.66-0.70%
Apr 14, 202622.8222.8222.8222.8222.820.35%
Apr 13, 202622.7422.7422.7422.7422.74-1.13%
Apr 10, 202623.0023.0023.0023.0023.00-0.48%
Apr 9, 202623.1123.1123.1123.1123.110.83%
Apr 8, 202622.9222.9222.9222.9222.920.79%
Apr 7, 202622.7422.7422.7422.7422.740.35%
Apr 6, 202622.6622.6622.6622.6622.66-0.40%
Apr 2, 202622.7522.7522.7522.7522.750.71%
Apr 1, 202622.5922.5922.5922.5922.590.49%
Mar 31, 202622.4822.4822.4822.4822.480.09%
Mar 30, 202622.4622.4622.4622.4622.460.54%
Mar 27, 202622.3422.3422.3422.3422.340.59%
Mar 26, 202622.2122.2122.2122.2122.210.36%
Mar 25, 202622.1322.1322.1322.1322.130.18%
Mar 24, 202622.0922.0922.0922.0922.090.68%
Mar 23, 202621.9421.9421.9421.9421.941.06%
Mar 20, 202621.7121.7121.7121.7121.71-3.85%
Mar 19, 202622.5822.5822.5822.5822.58-0.35%
Mar 18, 202622.6622.6622.6622.6622.66-0.79%
Mar 17, 202622.8422.8422.8422.8422.84-0.22%
Mar 16, 202622.8922.8922.8922.8922.890.48%
Mar 13, 202622.7822.7822.7822.7822.780.98%
Mar 12, 202622.5622.5622.5622.5622.560.67%
Mar 11, 202622.4122.4122.4122.4122.41-0.71%
Mar 10, 202622.5722.5722.5722.5722.57-0.75%
Mar 9, 202622.7422.7422.7422.7422.740.18%
Mar 6, 202622.7022.7022.7022.7022.70-0.35%
Mar 5, 202622.7822.7822.7822.7822.78-0.83%
Mar 4, 202622.9722.9722.9722.9722.970.48%
Mar 3, 202622.8622.8622.8622.8622.86-0.57%
Mar 2, 202622.9922.9922.9922.9922.99-0.65%
Feb 27, 202623.1423.1423.1423.1423.140.92%
Feb 26, 202622.9322.9322.9322.9322.93-0.04%
Feb 25, 202622.9422.9422.9422.9422.940.35%