Spirit of America Large Cap Value Fund A (SOAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.93
+0.05 (0.14%)
At close: Apr 2, 2026
SOAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
| Apr 1, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.75% |
| Mar 31, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 3.13% |
| Mar 30, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.65% |
| Mar 27, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.54% |
| Mar 26, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.80% |
| Mar 25, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.60% |
| Mar 24, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
| Mar 23, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.34% |
| Mar 20, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.97% |
| Mar 19, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.26% |
| Mar 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.10% |
| Mar 17, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.23% |
| Mar 16, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.88% |
| Mar 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.71% |
| Mar 12, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.26% |
| Mar 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.14% |
| Mar 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.11% |
| Mar 9, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.22% |
| Mar 6, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.59% |
| Mar 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.88% |
| Mar 4, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.78% |
| Mar 3, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.99% |
| Mar 2, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.44% |
| Feb 27, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.77% |
| Feb 26, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.01% |
| Feb 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.88% |
| Feb 24, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% |
| Feb 23, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.93% |
| Feb 20, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
| Feb 19, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.06% |
| Feb 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.28% |
| Feb 17, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Feb 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.48% |
| Feb 11, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.25% |
| Feb 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
| Feb 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.16% |
| Feb 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 2.85% |
| Feb 5, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.32% |
| Feb 4, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.19% |
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.58% |
| Feb 2, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Jan 30, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| Jan 29, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.16% |
| Jan 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| Jan 27, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.55% |
| Jan 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Jan 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| Jan 22, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% |