Spirit of America Large Cap Value Fund A (SOAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.99
-0.09 (-0.26%)
Jul 11, 2025, 4:00 PM EDT
SOAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.09% |
| Jul 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.14% |
| Jul 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.26% |
| Jul 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
| Jul 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.69% |
| Jul 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.14% |
| Jul 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.74% |
| Jul 3, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.95% |
| Jul 2, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.70% |
| Jul 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |
| Jun 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.48% |
| Jun 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 34.44 | 0.57% |
| Jun 26, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.25 | 0.75% |
| Jun 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 33.99 | 0.23% |
| Jun 24, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 33.91 | 1.29% |
| Jun 23, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 33.48 | 0.74% |
| Jun 20, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.24 | -0.44% |
| Jun 18, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.39 | 0.09% |
| Jun 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.36 | -0.67% |
| Jun 16, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 33.58 | 0.88% |
| Jun 13, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.29 | -0.88% |
| Jun 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 33.58 | 0.74% |
| Jun 11, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 33.34 | -0.12% |
| Jun 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.38 | 0.50% |
| Jun 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.21 | 0.12% |
| Jun 6, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.17 | 1.14% |
| Jun 5, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 32.80 | -0.48% |
| Jun 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 32.95 | -0.12% |
| Jun 3, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 32.99 | 0.78% |
| Jun 2, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 32.74 | 0.54% |
| May 30, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 32.56 | 0.09% |
| May 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 32.53 | 0.45% |
| May 28, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 32.39 | -0.51% |
| May 27, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 32.55 | 2.09% |
| May 23, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 31.89 | -0.64% |
| May 22, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.09 | 0.03% |
| May 21, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.08 | -1.62% |
| May 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 32.61 | -0.45% |
| May 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 32.76 | 0.06% |
| May 16, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 32.74 | 0.72% |
| May 15, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 32.50 | 0.48% |
| May 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.35 | 0.46% |
| May 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.20 | 1.11% |
| May 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 31.85 | 3.21% |
| May 9, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 30.86 | -0.13% |
| May 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 30.90 | 0.45% |
| May 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 30.76 | 0.48% |
| May 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 30.61 | -0.64% |
| May 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 30.81 | -0.54% |
| May 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 30.97 | 1.61% |