SOAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Feb 12, 2026	37.99	37.99	37.99	37.99	37.99	-1.48%
Feb 11, 2026	38.56	38.56	38.56	38.56	38.56	0.23%
Feb 10, 2026	38.47	38.47	38.47	38.47	38.47	-0.31%
Feb 9, 2026	38.59	38.59	38.59	38.59	38.59	1.18%
Feb 6, 2026	38.14	38.14	38.14	38.14	38.14	2.83%
Feb 5, 2026	37.09	37.09	37.09	37.09	37.09	-1.30%
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	-1.21%
Feb 3, 2026	38.04	38.04	38.04	38.04	38.04	-0.58%
Feb 2, 2026	38.26	38.26	38.26	38.26	38.26	0.31%
Jan 30, 2026	38.14	38.14	38.14	38.14	38.14	-0.52%
Jan 29, 2026	38.34	38.34	38.34	38.34	38.34	-0.18%
Jan 28, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Jan 27, 2026	38.33	38.33	38.33	38.33	38.33	0.55%
Jan 26, 2026	38.12	38.12	38.12	38.12	38.12	0.42%
Jan 23, 2026	37.96	37.96	37.96	37.96	37.96	0.03%
Jan 22, 2026	37.95	37.95	37.95	37.95	37.95	0.45%
Jan 21, 2026	37.78	37.78	37.78	37.78	37.78	1.23%
Jan 20, 2026	37.32	37.32	37.32	37.32	37.32	-2.48%
Jan 16, 2026	38.27	38.27	38.27	38.27	38.27	-0.13%
Jan 15, 2026	38.32	38.32	38.32	38.32	38.32	0.52%
Jan 14, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
Jan 13, 2026	38.29	38.29	38.29	38.29	38.29	-0.05%
Jan 12, 2026	38.31	38.31	38.31	38.31	38.31	0.29%
Jan 9, 2026	38.20	38.20	38.20	38.20	38.20	0.74%
Jan 8, 2026	37.92	37.92	37.92	37.92	37.92	-0.24%
Jan 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.37%
Jan 6, 2026	38.15	38.15	38.15	38.15	38.15	0.55%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.94	0.58%
Jan 2, 2026	37.72	37.72	37.72	37.72	37.72	0.67%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.47	-0.66%
Dec 30, 2025	37.72	37.72	37.72	37.72	37.72	-6.96%
Dec 29, 2025	37.94	37.94	37.94	40.54	37.94	-0.47%
Dec 26, 2025	38.12	38.12	38.12	40.73	38.12	0.02%
Dec 24, 2025	38.11	38.11	38.11	40.72	38.11	0.30%
Dec 23, 2025	38.00	38.00	38.00	40.60	38.00	0.64%
Dec 22, 2025	37.75	37.75	37.75	40.34	37.75	0.75%
Dec 19, 2025	37.47	37.47	37.47	40.04	37.47	1.24%
Dec 18, 2025	37.02	37.02	37.02	39.55	37.01	0.87%
Dec 17, 2025	36.70	36.70	36.70	39.21	36.70	-1.85%
Dec 16, 2025	37.39	37.39	37.39	39.95	37.39	-0.10%
Dec 15, 2025	37.43	37.43	37.43	39.99	37.43	-0.20%
Dec 12, 2025	37.50	37.50	37.50	40.07	37.50	-1.55%
Dec 11, 2025	38.09	38.09	38.09	40.70	38.09	-0.12%
Dec 10, 2025	38.14	38.14	38.14	40.75	38.14	0.59%
Dec 9, 2025	37.91	37.91	37.91	40.51	37.91	-0.12%
Dec 8, 2025	37.96	37.96	37.96	40.56	37.96	-0.29%
Dec 5, 2025	38.07	38.07	38.07	40.68	38.07	-0.02%
Dec 4, 2025	38.08	38.08	38.08	40.69	38.08	0.49%
Dec 3, 2025	37.90	37.90	37.90	40.49	37.89	0.45%