Spirit of America Large Cap Value Fund A (SOAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.88
+0.23 (0.65%)
Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.65% |
| Aug 7, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.36% |
| Aug 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.51% |
| Aug 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.42% |
| Aug 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.68% |
| Aug 1, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.54% |
| Jul 31, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.45% |
| Jul 30, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.17% |
| Jul 29, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.11% |
| Jul 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.20% |
| Jul 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.36% |
| Jul 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.14% |
| Jul 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.88% |
| Jul 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% |
| Jul 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20% |
| Jul 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.08% |
| Jul 17, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.63% |
| Jul 16, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.29% |
| Jul 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.09% |
| Jul 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.14% |
| Jul 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.26% |
| Jul 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
| Jul 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.69% |
| Jul 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.14% |
| Jul 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.74% |
| Jul 3, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.95% |
| Jul 2, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.70% |
| Jul 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |
| Jun 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.48% |
| Jun 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 34.44 | 0.57% |
| Jun 26, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.25 | 0.75% |
| Jun 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 33.99 | 0.23% |
| Jun 24, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 33.91 | 1.29% |
| Jun 23, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 33.48 | 0.74% |
| Jun 20, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.24 | -0.44% |
| Jun 18, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.39 | 0.09% |
| Jun 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.36 | -0.67% |
| Jun 16, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 33.58 | 0.88% |
| Jun 13, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.29 | -0.88% |
| Jun 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 33.58 | 0.74% |
| Jun 11, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 33.34 | -0.12% |
| Jun 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.38 | 0.50% |
| Jun 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.21 | 0.12% |
| Jun 6, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.17 | 1.14% |
| Jun 5, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 32.80 | -0.48% |
| Jun 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 32.95 | -0.12% |
| Jun 3, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 32.99 | 0.78% |
| Jun 2, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 32.74 | 0.54% |
| May 30, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 32.56 | 0.09% |
| May 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 32.53 | 0.45% |