Spirit of America Large Cap Value Fund A (SOAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.48
-0.04 (-0.13%)
May 9, 2025, 4:00 PM EDT
SOAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 3.21% |
| May 9, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13% |
| May 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.45% |
| May 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| May 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.64% |
| May 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.54% |
| May 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.61% |
| May 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Apr 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.03% |
| Apr 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.52% |
| Apr 28, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Apr 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.02% |
| Apr 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.29% |
| Apr 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.71% |
| Apr 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.49% |
| Apr 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.63% |
| Apr 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Apr 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.51% |
| Apr 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Apr 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.84% |
| Apr 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.75% |
| Apr 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -3.44% |
| Apr 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 9.98% |
| Apr 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.68% |
| Apr 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Apr 4, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -6.09% |
| Apr 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -5.20% |
| Apr 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.74% |
| Apr 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.65% |
| Mar 31, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.55% |
| Mar 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.85% |
| Mar 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.60% |
| Mar 26, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.41% |
| Mar 25, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.09% |
| Mar 24, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.88% |
| Mar 21, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Mar 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13% |
| Mar 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.19% |
| Mar 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.24% |
| Mar 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Mar 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 2.35% |
| Mar 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.45% |
| Mar 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.94% |
| Mar 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Mar 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.76% |
| Mar 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.41% |
| Mar 6, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -2.16% |
| Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.84% |
| Mar 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.98% |
| Mar 3, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.37% |