SOAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.22	39.22	39.22	39.22	39.22	0.13%
Jul 7, 2026	39.17	39.17	39.17	39.17	39.17	-0.73%
Jul 6, 2026	39.46	39.46	39.46	39.46	39.46	0.84%
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	-0.18%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	-0.94%
Jun 30, 2026	39.57	39.57	39.57	39.57	39.57	0.95%
Jun 29, 2026	39.89	39.89	39.89	39.89	39.20	1.66%
Jun 26, 2026	39.24	39.24	39.24	39.24	38.56	-0.68%
Jun 25, 2026	39.51	39.51	39.51	39.51	38.82	0.38%
Jun 24, 2026	39.36	39.36	39.36	39.36	38.68	-0.28%
Jun 23, 2026	39.47	39.47	39.47	39.47	38.78	-1.72%
Jun 22, 2026	40.16	40.16	40.16	40.16	39.46	-0.27%
Jun 18, 2026	40.27	40.27	40.27	40.27	39.57	1.13%
Jun 17, 2026	39.82	39.82	39.82	39.82	39.13	-0.85%
Jun 16, 2026	40.16	40.16	40.16	40.16	39.46	-0.40%
Jun 15, 2026	40.32	40.32	40.32	40.32	39.62	1.77%
Jun 12, 2026	39.62	39.62	39.62	39.62	38.93	0.66%
Jun 11, 2026	39.36	39.36	39.36	39.36	38.68	1.71%
Jun 10, 2026	38.70	38.70	38.70	38.70	38.03	-1.90%
Jun 9, 2026	39.45	39.45	39.45	39.45	38.76	-0.45%
Jun 8, 2026	39.63	39.63	39.63	39.63	38.94	0.28%
Jun 5, 2026	39.52	39.52	39.52	39.52	38.83	-3.16%
Jun 4, 2026	40.81	40.81	40.81	40.81	40.10	1.02%
Jun 3, 2026	40.40	40.40	40.40	40.40	39.70	-1.13%
Jun 2, 2026	40.86	40.86	40.86	40.86	40.15	0.49%
Jun 1, 2026	40.66	40.66	40.66	40.66	39.95	0.77%
May 29, 2026	40.35	40.35	40.35	40.35	39.65	0.13%
May 28, 2026	40.30	40.30	40.30	40.30	39.60	0.60%
May 27, 2026	40.06	40.06	40.06	40.06	39.36	-0.52%
May 26, 2026	40.27	40.27	40.27	40.27	39.57	0.50%
May 22, 2026	40.07	40.07	40.07	40.07	39.37	0.30%
May 21, 2026	39.95	39.95	39.95	39.95	39.26	-0.10%
May 20, 2026	39.99	39.99	39.99	39.99	39.30	1.24%
May 19, 2026	39.50	39.50	39.50	39.50	38.81	-0.78%
May 18, 2026	39.81	39.81	39.81	39.81	39.12	-0.43%
May 15, 2026	39.98	39.98	39.98	39.98	39.29	-1.50%
May 14, 2026	40.59	40.59	40.59	40.59	39.88	1.27%
May 13, 2026	40.08	40.08	40.08	40.08	39.38	0.65%
May 12, 2026	39.82	39.82	39.82	39.82	39.13	-0.13%
May 11, 2026	39.87	39.87	39.87	39.87	39.18	0.63%
May 8, 2026	39.62	39.62	39.62	39.62	38.93	0.66%
May 7, 2026	39.36	39.36	39.36	39.36	38.68	-0.56%
May 6, 2026	39.58	39.58	39.58	39.58	38.89	1.90%
May 5, 2026	38.84	38.84	38.84	38.84	38.17	0.65%
May 4, 2026	38.59	38.59	38.59	38.59	37.92	-0.18%
May 1, 2026	38.66	38.66	38.66	38.66	37.99	0.03%
Apr 30, 2026	38.65	38.65	38.65	38.65	37.98	1.66%
Apr 29, 2026	38.02	38.02	38.02	38.02	37.36	-0.34%
Apr 28, 2026	38.15	38.15	38.15	38.15	37.49	-0.80%
Apr 27, 2026	38.46	38.46	38.46	38.46	37.79	0.36%