Spirit of America Large Cap Value A (SOAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.23
-0.08 (-0.20%)
At close: Oct 15, 2026
SOAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.20% |
| Oct 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.61% |
| Oct 13, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.05% |
| Oct 12, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.17% |
| Oct 9, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.59% |
| Oct 8, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.75% |
| Oct 7, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.72% |
| Oct 6, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.03% |
| Oct 5, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.76% |
| Oct 2, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.12% |
| Oct 1, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.53% |
| Sep 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% |
| Sep 29, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02% |
| Sep 28, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.42% |
| Sep 25, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.37% |
| Sep 24, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.25% |
| Sep 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.69% |
| Sep 22, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.25% |
| Sep 21, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.52% |
| Sep 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.10% |
| Sep 17, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.32% |
| Sep 16, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.35% |
| Sep 15, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.18% |
| Sep 14, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.75% |
| Sep 11, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.81% |
| Sep 10, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.85% |
| Sep 9, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.60% |
| Sep 8, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.27% |
| Sep 4, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.07% |
| Sep 3, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.23% |
| Sep 2, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.68% |
| Sep 1, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.98% |
| Aug 31, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.05% |
| Aug 28, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.82% |
| Aug 27, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.51% |
| Aug 26, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.05% |
| Aug 25, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.40% |
| Aug 24, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.48% |
| Aug 21, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.43% |
| Aug 20, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.98% |
| Aug 19, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.30% |
| Aug 18, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.94% |
| Aug 17, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.37% |
| Aug 14, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.22% |
| Aug 13, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.32% |
| Aug 12, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.74% |
| Aug 11, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.22% |
| Aug 10, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.05% |
| Aug 7, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.75% |
| Aug 6, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.30% |