SOAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.69	39.69	39.69	39.69	39.69	-0.05%
Aug 25, 2026	39.71	39.71	39.71	39.71	39.71	0.40%
Aug 24, 2026	39.55	39.55	39.55	39.55	39.55	-0.48%
Aug 21, 2026	39.74	39.74	39.74	39.74	39.74	0.43%
Aug 20, 2026	39.57	39.57	39.57	39.57	39.57	-0.98%
Aug 19, 2026	39.96	39.96	39.96	39.96	39.96	-0.30%
Aug 18, 2026	40.08	40.08	40.08	40.08	40.08	-0.94%
Aug 17, 2026	40.46	40.46	40.46	40.46	40.46	-0.37%
Aug 14, 2026	40.61	40.61	40.61	40.61	40.61	-0.22%
Aug 13, 2026	40.70	40.70	40.70	40.70	40.70	0.32%
Aug 12, 2026	40.57	40.57	40.57	40.57	40.57	0.74%
Aug 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.22%
Aug 10, 2026	40.36	40.36	40.36	40.36	40.36	-0.05%
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.75%
Aug 6, 2026	40.08	40.08	40.08	40.08	40.08	-0.30%
Aug 5, 2026	40.20	40.20	40.20	40.20	40.20	-0.12%
Aug 4, 2026	40.25	40.25	40.25	40.25	40.25	1.87%
Aug 3, 2026	39.51	39.51	39.51	39.51	39.51	1.78%
Jul 31, 2026	38.82	38.82	38.82	38.82	38.82	1.15%
Jul 30, 2026	38.38	38.38	38.38	38.38	38.38	2.02%
Jul 29, 2026	37.62	37.62	37.62	37.62	37.62	-2.03%
Jul 28, 2026	38.40	38.40	38.40	38.40	38.40	-0.26%
Jul 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.70%
Jul 24, 2026	38.77	38.77	38.77	38.77	38.77	-0.13%
Jul 23, 2026	38.82	38.82	38.82	38.82	38.82	-1.15%
Jul 22, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Jul 21, 2026	39.26	39.26	39.26	39.26	39.26	1.08%
Jul 20, 2026	38.84	38.84	38.84	38.84	38.84	-0.36%
Jul 17, 2026	38.98	38.98	38.98	38.98	38.98	-0.97%
Jul 16, 2026	39.36	39.36	39.36	39.36	39.36	-1.03%
Jul 15, 2026	39.77	39.77	39.77	39.77	39.77	0.28%
Jul 14, 2026	39.66	39.66	39.66	39.66	39.66	1.02%
Jul 13, 2026	39.26	39.26	39.26	39.26	39.26	-1.03%
Jul 10, 2026	39.67	39.67	39.67	39.67	39.67	0.58%
Jul 9, 2026	39.44	39.44	39.44	39.44	39.44	0.56%
Jul 8, 2026	39.22	39.22	39.22	39.22	39.22	0.13%
Jul 7, 2026	39.17	39.17	39.17	39.17	39.17	-0.73%
Jul 6, 2026	39.46	39.46	39.46	39.46	39.46	0.84%
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	-0.18%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	-0.94%
Jun 30, 2026	39.57	39.57	39.57	39.57	39.57	0.95%
Jun 29, 2026	39.89	39.89	39.89	39.89	39.20	1.66%
Jun 26, 2026	39.24	39.24	39.24	39.24	38.56	-0.68%
Jun 25, 2026	39.51	39.51	39.51	39.51	38.82	0.38%
Jun 24, 2026	39.36	39.36	39.36	39.36	38.68	-0.28%
Jun 23, 2026	39.47	39.47	39.47	39.47	38.78	-1.72%
Jun 22, 2026	40.16	40.16	40.16	40.16	39.46	-0.27%
Jun 18, 2026	40.27	40.27	40.27	40.27	39.57	1.13%
Jun 17, 2026	39.82	39.82	39.82	39.82	39.13	-0.85%
Jun 16, 2026	40.16	40.16	40.16	40.16	39.46	-0.40%