SOAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.02	38.02	38.02	38.02	-	-0.34%
Apr 28, 2026	38.15	38.15	38.15	38.15	38.15	-0.81%
Apr 27, 2026	38.46	38.46	38.46	38.46	38.46	0.37%
Apr 24, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Apr 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.21%
Apr 22, 2026	38.04	38.04	38.04	38.04	38.04	1.28%
Apr 21, 2026	37.56	37.56	37.56	37.56	37.56	-0.53%
Apr 20, 2026	37.76	37.76	37.76	37.76	37.76	-0.13%
Apr 17, 2026	37.81	37.81	37.81	37.81	37.81	0.91%
Apr 16, 2026	37.47	37.47	37.47	37.47	37.47	0.48%
Apr 15, 2026	37.29	37.29	37.29	37.29	37.29	0.57%
Apr 14, 2026	37.08	37.08	37.08	37.08	37.08	1.39%
Apr 13, 2026	36.57	36.57	36.57	36.57	36.57	0.94%
Apr 10, 2026	36.23	36.23	36.23	36.23	36.23	0.14%
Apr 9, 2026	36.18	36.18	36.18	36.18	36.18	0.47%
Apr 8, 2026	36.01	36.01	36.01	36.01	36.01	2.53%
Apr 7, 2026	35.12	35.12	35.12	35.12	35.12	0.20%
Apr 6, 2026	35.05	35.05	35.05	35.05	35.05	0.34%
Apr 2, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Apr 1, 2026	34.88	34.88	34.88	34.88	34.88	0.75%
Mar 31, 2026	34.62	34.62	34.62	34.62	34.62	3.13%
Mar 30, 2026	33.57	33.57	33.57	33.57	33.57	-0.65%
Mar 27, 2026	33.79	33.79	33.79	33.79	33.79	-1.54%
Mar 26, 2026	34.32	34.32	34.32	34.32	34.32	-1.80%
Mar 25, 2026	34.95	34.95	34.95	34.95	34.95	0.60%
Mar 24, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Mar 23, 2026	34.78	34.78	34.78	34.78	34.78	1.34%
Mar 20, 2026	34.32	34.32	34.32	34.32	34.32	-1.97%
Mar 19, 2026	35.01	35.01	35.01	35.01	35.01	-0.26%
Mar 18, 2026	35.10	35.10	35.10	35.10	35.10	-1.10%
Mar 17, 2026	35.49	35.49	35.49	35.49	35.49	0.23%
Mar 16, 2026	35.41	35.41	35.41	35.41	35.41	0.88%
Mar 13, 2026	35.10	35.10	35.10	35.10	35.10	-0.71%
Mar 12, 2026	35.35	35.35	35.35	35.35	35.35	-1.26%
Mar 11, 2026	35.80	35.80	35.80	35.80	35.80	0.14%
Mar 10, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Mar 9, 2026	35.71	35.71	35.71	35.71	35.71	1.22%
Mar 6, 2026	35.28	35.28	35.28	35.28	35.28	-1.59%
Mar 5, 2026	35.85	35.85	35.85	35.85	35.85	-0.88%
Mar 4, 2026	36.17	36.17	36.17	36.17	36.17	0.78%
Mar 3, 2026	35.89	35.89	35.89	35.89	35.89	-0.99%
Mar 2, 2026	36.25	36.25	36.25	36.25	36.25	0.44%
Feb 27, 2026	36.09	36.09	36.09	36.09	36.09	-0.77%
Feb 26, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Feb 25, 2026	36.74	36.74	36.74	36.74	36.74	0.88%
Feb 24, 2026	36.42	36.42	36.42	36.42	36.42	0.94%
Feb 23, 2026	36.08	36.08	36.08	36.08	36.08	-0.93%
Feb 20, 2026	36.42	36.42	36.42	36.42	36.42	0.50%
Feb 19, 2026	36.24	36.24	36.24	36.24	36.24	-0.06%
Feb 18, 2026	36.26	36.26	36.26	36.26	36.26	0.28%