Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.05 (0.22%)
Oct 20, 2025, 4:00 PM EDT
SOCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Oct 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Oct 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
| Oct 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Oct 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Oct 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Oct 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Oct 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Oct 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
| Oct 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.53% |
| Oct 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Oct 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Oct 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Oct 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.89% |
| Oct 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| Oct 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Oct 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Sep 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Sep 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Sep 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.52% |
| Sep 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.82% |
| Sep 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Sep 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Sep 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Sep 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Sep 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Sep 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Sep 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.67% |
| Sep 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Sep 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Sep 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Sep 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Sep 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Sep 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| Sep 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Sep 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Sep 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Sep 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Aug 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Aug 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Aug 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Aug 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Aug 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.11% |
| Aug 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| Aug 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |
| Aug 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Aug 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Aug 18, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% |
| Aug 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Aug 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |