Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.10 (0.47%)
Sep 12, 2025, 4:00 PM EDT
SOCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.67% |
| Sep 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Sep 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Sep 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Sep 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Sep 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Sep 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| Sep 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Sep 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Sep 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Sep 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Aug 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Aug 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Aug 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Aug 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Aug 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.11% |
| Aug 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| Aug 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |
| Aug 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Aug 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Aug 18, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% |
| Aug 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Aug 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Aug 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Aug 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Aug 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Aug 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Aug 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Aug 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Aug 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.00% |
| Aug 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.48% |
| Aug 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Jul 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Jul 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Jul 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Jul 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Jul 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Jul 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Jul 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Jul 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.13% |
| Jul 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Jul 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.58% |
| Jul 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Jul 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jul 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Jul 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Jul 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Jul 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jul 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Jul 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |