Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.10
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
SOCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| May 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.89% |
| May 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| May 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| May 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| May 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Apr 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Apr 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Apr 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Apr 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Apr 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Apr 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Apr 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.58% |
| Apr 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.28% |
| Apr 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| Apr 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Apr 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.78% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.30% |
| Apr 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% |
| Apr 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.50% |
| Apr 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.46% |
| Apr 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -5.44% |
| Apr 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Apr 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Apr 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Mar 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.92% |
| Mar 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Mar 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Mar 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Mar 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.49% |
| Mar 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Mar 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Mar 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Mar 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Mar 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Mar 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Mar 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.87% |
| Mar 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Mar 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Mar 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Mar 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Mar 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.40% |
| Mar 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.96% |
| Mar 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Mar 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.82% |
| Mar 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Feb 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.56% |