Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.04 (-0.19%)
At close: Jan 30, 2026
SOCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.70% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
| Feb 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.31% |
| Jan 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Jan 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Jan 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Jan 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| Jan 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.66% |
| Jan 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Jan 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jan 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.03% |
| Jan 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Jan 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
| Jan 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Jan 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jan 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.01% |
| Jan 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Jan 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.99% |
| Jan 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Jan 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.09% |
| Jan 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.15% |
| Dec 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Dec 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.39% |
| Dec 29, 2025 | 21.05 | 21.05 | 21.05 | 21.81 | 21.05 | 0.23% |
| Dec 26, 2025 | 21.00 | 21.00 | 21.00 | 21.76 | 21.00 | -0.14% |
| Dec 24, 2025 | 21.03 | 21.03 | 21.03 | 21.79 | 21.03 | 0.41% |
| Dec 23, 2025 | 20.94 | 20.94 | 20.94 | 21.70 | 20.94 | 0.23% |
| Dec 22, 2025 | 20.89 | 20.89 | 20.89 | 21.65 | 20.89 | 0.65% |
| Dec 19, 2025 | 20.76 | 20.76 | 20.76 | 21.51 | 20.76 | -1.24% |
| Dec 18, 2025 | 21.02 | 21.02 | 21.02 | 21.78 | 21.02 | 0.79% |
| Dec 17, 2025 | 20.85 | 20.85 | 20.85 | 21.61 | 20.85 | -0.55% |
| Dec 16, 2025 | 20.97 | 20.97 | 20.97 | 21.73 | 20.97 | -0.46% |
| Dec 15, 2025 | 21.07 | 21.07 | 21.07 | 21.83 | 21.06 | 0.74% |
| Dec 12, 2025 | 20.91 | 20.91 | 20.91 | 21.67 | 20.91 | -0.46% |
| Dec 11, 2025 | 21.01 | 21.01 | 21.01 | 21.77 | 21.01 | 0.69% |
| Dec 10, 2025 | 20.86 | 20.86 | 20.86 | 21.62 | 20.86 | -0.14% |
| Dec 9, 2025 | 20.89 | 20.89 | 20.89 | 21.65 | 20.89 | 0.05% |
| Dec 8, 2025 | 20.88 | 20.88 | 20.88 | 21.64 | 20.88 | -1.14% |
| Dec 5, 2025 | 21.12 | 21.12 | 21.12 | 21.89 | 21.12 | -0.82% |
| Dec 4, 2025 | 21.30 | 21.30 | 21.30 | 22.07 | 21.30 | -0.18% |
| Dec 3, 2025 | 21.34 | 21.34 | 21.34 | 22.11 | 21.33 | -0.23% |
| Dec 2, 2025 | 21.38 | 21.38 | 21.38 | 22.16 | 21.38 | -0.98% |
| Dec 1, 2025 | 21.60 | 21.60 | 21.60 | 22.38 | 21.60 | -2.14% |
| Nov 28, 2025 | 22.07 | 22.07 | 22.07 | 22.87 | 22.07 | 0.66% |
| Nov 26, 2025 | 21.92 | 21.92 | 21.92 | 22.72 | 21.92 | 1.11% |
| Nov 25, 2025 | 21.68 | 21.68 | 21.68 | 22.47 | 21.68 | -0.22% |
| Nov 24, 2025 | 21.73 | 21.73 | 21.73 | 22.52 | 21.73 | 0.94% |