Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.69
+0.15 (0.73%)
Jul 3, 2025, 4:00 PM EDT
SOCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Jul 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Jul 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jun 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.32% |
| Jun 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.60 | 0.19% |
| Jun 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 20.57 | 0.75% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.41 | -1.40% |
| Jun 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.70 | 0.28% |
| Jun 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 20.64 | 1.28% |
| Jun 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 20.38 | 0.24% |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.33 | 0.19% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.30 | -0.66% |
| Jun 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 20.43 | -0.47% |
| Jun 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 20.53 | -0.65% |
| Jun 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 20.66 | 1.18% |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.42 | 0.05% |
| Jun 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.41 | 0.24% |
| Jun 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.36 | -0.38% |
| Jun 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.44 | 0.43% |
| Jun 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.35 | -0.19% |
| Jun 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 20.39 | -1.58% |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 20.72 | 0.23% |
| Jun 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 20.67 | 0.23% |
| May 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 20.62 | 0.85% |
| May 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.45 | 0.62% |
| May 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.32 | -1.40% |
| May 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.61 | 0.85% |
| May 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.44 | 1.14% |
| May 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.21 | -1.04% |
| May 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.42 | -1.81% |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 20.80 | 0.09% |
| May 19, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 20.78 | 0.56% |
| May 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 20.66 | 1.23% |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.41 | 2.12% |
| May 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 19.99 | -0.53% |
| May 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.09 | -0.19% |
| May 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.13 | -0.90% |
| May 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.31 | - |
| May 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.31 | -0.89% |
| May 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 20.50 | 0.38% |
| May 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.42 | 0.81% |
| May 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.26 | -0.14% |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.29 | 0.72% |
| May 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.14 | 0.10% |
| Apr 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.12 | -0.38% |
| Apr 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.20 | 0.48% |
| Apr 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.10 | 0.72% |
| Apr 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 19.96 | -0.48% |
| Apr 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.05 | 0.34% |
| Apr 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 19.99 | 0.29% |