Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.13 (0.63%)
At close: Aug 26, 2026
SOCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Aug 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Aug 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.15% |
| Aug 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Aug 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Aug 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Aug 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Aug 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Aug 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Aug 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Aug 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Aug 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Aug 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Aug 3, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Jul 31, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Jul 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Jul 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.52% |
| Jul 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Jul 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Jul 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Jul 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Jul 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.05% |
| Jul 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Jul 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Jul 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.73% |
| Jul 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Jul 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Jul 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Jul 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Jul 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Jul 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Jul 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Jul 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.01% |
| Jul 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Jul 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.00% |
| Jul 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.24% |
| Jun 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.36% |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.07 | -0.74% |
| Jun 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.24 | 0.92% |
| Jun 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.03 | 0.75% |
| Jun 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 21.87 | 0.90% |
| Jun 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 21.67 | 0.85% |
| Jun 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.49 | 0.54% |
| Jun 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.38 | 0.68% |
| Jun 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.23 | -1.30% |
| Jun 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 21.51 | 0.58% |