Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
-0.04 (-0.20%)
At close: Oct 15, 2026
SOCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Oct 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Oct 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Oct 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Oct 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Oct 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Oct 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Oct 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.72% |
| Oct 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Oct 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Oct 1, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Sep 29, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
| Sep 28, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
| Sep 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Sep 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| Sep 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Sep 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Sep 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Sep 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Sep 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Sep 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% |
| Sep 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Sep 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Sep 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Sep 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Sep 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Sep 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Sep 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Sep 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Sep 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Aug 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Aug 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.73% |
| Aug 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Aug 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Aug 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Aug 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.15% |
| Aug 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Aug 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Aug 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Aug 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Aug 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Aug 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Aug 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Aug 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |