Skip to main content
logo
Spirit of America Utilities C (SOCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.29 (-1.27%)
At close: May 6, 2026

SOCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202622.4722.4722.4722.4722.47-1.27%
May 5, 202622.7622.7622.7622.7622.76-0.22%
May 4, 202622.8122.8122.8122.8122.81-0.22%
May 1, 202622.8622.8622.8622.8622.86-0.70%
Apr 30, 202623.0223.0223.0223.0223.021.99%
Apr 29, 202622.5722.5722.5722.5722.57-1.18%
Apr 28, 202622.8422.8422.8422.8422.840.04%
Apr 27, 202622.8322.8322.8322.8322.830.13%
Apr 24, 202622.8022.8022.8022.8022.80-
Apr 23, 202622.8022.8022.8022.8022.802.56%
Apr 22, 202622.2322.2322.2322.2322.23-0.04%
Apr 21, 202622.2422.2422.2422.2422.24-1.77%
Apr 20, 202622.6422.6422.6422.6422.64-0.96%
Apr 17, 202622.8622.8622.8622.8622.86-0.39%
Apr 16, 202622.9522.9522.9522.9522.950.61%
Apr 15, 202622.8122.8122.8122.8122.81-0.70%
Apr 14, 202622.9722.9722.9722.9722.970.35%
Apr 13, 202622.8922.8922.8922.8922.89-1.12%
Apr 10, 202623.1523.1523.1523.1523.15-0.47%
Apr 9, 202623.2623.2623.2623.2623.260.82%
Apr 8, 202623.0723.0723.0723.0723.070.79%
Apr 7, 202622.8922.8922.8922.8922.890.35%
Apr 6, 202622.8122.8122.8122.8122.81-0.39%
Apr 2, 202622.9022.9022.9022.9022.900.70%
Apr 1, 202622.7422.7422.7422.7422.740.49%
Mar 31, 202622.6322.6322.6322.6322.630.09%
Mar 30, 202622.6122.6122.6122.6122.610.53%
Mar 27, 202622.4922.4922.4922.4922.490.58%
Mar 26, 202622.3622.3622.3622.3622.360.31%
Mar 25, 202622.2922.2922.2922.2922.290.22%
Mar 24, 202622.2422.2422.2422.2422.240.68%
Mar 23, 202622.0922.0922.0922.0922.091.05%
Mar 20, 202621.8621.8621.8621.8621.86-3.83%
Mar 19, 202622.7322.7322.7322.7322.73-0.39%
Mar 18, 202622.8222.8222.8222.8222.82-0.78%
Mar 17, 202623.0023.0023.0023.0023.00-0.22%
Mar 16, 202623.0523.0523.0523.0523.050.44%
Mar 13, 202622.9522.9522.9522.9522.951.01%
Mar 12, 202622.7222.7222.7222.7222.720.66%
Mar 11, 202622.5722.5722.5722.5722.57-0.70%
Mar 10, 202622.7322.7322.7322.7322.73-0.79%
Mar 9, 202622.9122.9122.9122.9122.910.22%
Mar 6, 202622.8622.8622.8622.8622.86-0.35%
Mar 5, 202622.9422.9422.9422.9422.94-0.86%
Mar 4, 202623.1423.1423.1423.1423.140.48%
Mar 3, 202623.0323.0323.0323.0323.03-0.56%
Mar 2, 202623.1623.1623.1623.1623.16-0.64%
Feb 27, 202623.3123.3123.3123.3123.310.91%
Feb 26, 202623.1023.1023.1023.1023.10-0.04%
Feb 25, 202623.1123.1123.1123.1123.110.35%