SOFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	11.69	11.69	11.69	11.69	-	-
Feb 17, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Feb 13, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Feb 9, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Feb 6, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 3, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 26, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 23, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 22, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 21, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 15, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 14, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 13, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 12, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Jan 8, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jan 6, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 5, 2026	11.72	11.72	11.72	11.72	11.72	-0.01%
Jan 2, 2026	11.72	11.72	11.72	11.72	11.72	0.01%
Dec 31, 2025	11.72	11.72	11.72	11.72	11.72	1.21%
Dec 30, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 26, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
Dec 24, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 23, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 22, 2025	11.56	11.56	11.56	11.56	11.56	-1.95%
Dec 19, 2025	11.79	11.79	11.79	11.79	11.79	-
Dec 18, 2025	11.54	11.54	11.54	11.79	11.54	-
Dec 17, 2025	11.54	11.54	11.54	11.79	11.54	-
Dec 16, 2025	11.54	11.54	11.54	11.79	11.54	-
Dec 15, 2025	11.54	11.54	11.54	11.79	11.54	-
Dec 12, 2025	11.54	11.54	11.54	11.79	11.54	-
Dec 11, 2025	11.54	11.54	11.54	11.79	11.54	-
Dec 10, 2025	11.54	11.54	11.54	11.79	11.54	-0.08%
Dec 9, 2025	11.55	11.55	11.55	11.80	11.55	0.08%
Dec 8, 2025	11.54	11.54	11.54	11.79	11.54	0.08%
Dec 5, 2025	11.53	11.53	11.53	11.78	11.53	-