SOFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.48	11.48	11.48	11.48	-	-
Mar 30, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 27, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 26, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 25, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 24, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 23, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Mar 20, 2026	11.47	11.47	11.47	11.47	11.47	-2.13%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.47	-
Mar 18, 2026	11.72	11.72	11.72	11.72	11.47	-
Mar 17, 2026	11.72	11.72	11.72	11.72	11.47	0.09%
Mar 16, 2026	11.71	11.71	11.71	11.71	11.46	-
Mar 13, 2026	11.71	11.71	11.71	11.71	11.46	-
Mar 12, 2026	11.71	11.71	11.71	11.71	11.46	-
Mar 11, 2026	11.71	11.71	11.71	11.71	11.46	0.09%
Mar 10, 2026	11.70	11.70	11.70	11.70	11.45	-
Mar 9, 2026	11.70	11.70	11.70	11.70	11.45	-
Mar 6, 2026	11.70	11.70	11.70	11.70	11.45	0.09%
Mar 5, 2026	11.69	11.69	11.69	11.69	11.44	-0.09%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.45	0.09%
Mar 3, 2026	11.69	11.69	11.69	11.69	11.44	-
Mar 2, 2026	11.69	11.69	11.69	11.69	11.44	0.09%
Feb 27, 2026	11.68	11.68	11.68	11.68	11.43	-0.09%
Feb 26, 2026	11.69	11.69	11.69	11.69	11.44	-
Feb 25, 2026	11.69	11.69	11.69	11.69	11.44	-
Feb 24, 2026	11.69	11.69	11.69	11.69	11.44	-
Feb 23, 2026	11.69	11.69	11.69	11.69	11.44	-
Feb 20, 2026	11.69	11.69	11.69	11.69	11.44	-
Feb 19, 2026	11.69	11.69	11.69	11.69	11.44	-
Feb 18, 2026	11.69	11.69	11.69	11.69	11.44	-
Feb 17, 2026	11.69	11.69	11.69	11.69	11.44	0.09%
Feb 13, 2026	11.68	11.68	11.68	11.68	11.43	-0.17%
Feb 12, 2026	11.70	11.70	11.70	11.70	11.45	-
Feb 11, 2026	11.70	11.70	11.70	11.70	11.45	-
Feb 10, 2026	11.70	11.70	11.70	11.70	11.45	-0.09%
Feb 9, 2026	11.71	11.71	11.71	11.71	11.46	0.09%
Feb 6, 2026	11.70	11.70	11.70	11.70	11.45	-
Feb 5, 2026	11.70	11.70	11.70	11.70	11.45	-0.09%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.46	-
Feb 3, 2026	11.71	11.71	11.71	11.71	11.46	-0.09%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 30, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 29, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 28, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 27, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 26, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 23, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 22, 2026	11.72	11.72	11.72	11.72	11.47	-
Jan 21, 2026	11.72	11.72	11.72	11.72	11.47	0.09%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.46	0.09%