SOFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	11.47	11.47	11.47	11.47	-	-
Aug 27, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Aug 26, 2026	11.46	11.46	11.46	11.46	11.46	-
Aug 25, 2026	11.46	11.46	11.46	11.46	11.46	-
Aug 24, 2026	11.46	11.46	11.46	11.46	11.46	-1.46%
Aug 21, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Aug 20, 2026	11.64	11.64	11.64	11.64	11.64	-
Aug 19, 2026	11.64	11.64	11.64	11.64	11.64	-
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	-
Aug 17, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Aug 14, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 13, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 12, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 11, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Aug 7, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 6, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 5, 2026	11.62	11.62	11.62	11.62	11.62	-
Aug 4, 2026	11.62	11.62	11.62	11.62	11.62	-
Aug 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jul 31, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jul 30, 2026	11.59	11.59	11.59	11.59	11.59	-
Jul 29, 2026	11.59	11.59	11.59	11.59	11.59	-
Jul 28, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jul 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jul 24, 2026	11.59	11.59	11.59	11.59	11.59	-
Jul 23, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	-
Jul 21, 2026	11.58	11.58	11.58	11.58	11.58	-
Jul 20, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jul 17, 2026	11.55	11.55	11.55	11.55	11.55	-
Jul 16, 2026	11.55	11.55	11.55	11.55	11.55	-
Jul 15, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jul 14, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jul 10, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jul 9, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jul 8, 2026	11.53	11.53	11.53	11.53	11.53	-
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	-
Jul 1, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 25, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 24, 2026	11.46	11.46	11.46	11.46	11.46	-
Jun 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jun 18, 2026	11.46	11.46	11.46	11.46	11.46	0.09%