Skip to main content
logo
Spirit of America Real Estate Inc&Gr Ins (SOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
-0.01 (-0.12%)
At close: Nov 6, 2026

SOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 20268.388.388.388.388.38-0.12%
Nov 5, 20268.398.398.398.398.39-2.21%
Nov 4, 20268.588.588.588.588.582.39%
Nov 3, 20268.388.388.388.388.380.48%
Nov 2, 20268.348.348.348.348.340.85%
Oct 30, 20268.278.278.278.278.27-0.24%
Oct 29, 20268.298.298.298.298.292.35%
Oct 28, 20268.108.108.108.108.10-0.49%
Oct 27, 20268.148.148.148.148.14-0.73%
Oct 26, 20268.208.208.208.208.200.74%
Oct 23, 20268.148.148.148.148.14-0.12%
Oct 22, 20268.158.158.158.158.150.87%
Oct 21, 20268.088.088.088.088.08-0.62%
Oct 20, 20268.138.138.138.138.131.63%
Oct 19, 20268.008.008.008.008.00-0.87%
Oct 16, 20268.078.078.078.078.070.25%
Oct 15, 20268.058.058.058.058.050.88%
Oct 14, 20267.987.987.987.987.98-0.87%
Oct 13, 20268.058.058.058.058.05-0.25%
Oct 12, 20268.078.078.078.078.070.88%
Oct 9, 20268.008.008.008.008.000.88%
Oct 8, 20267.937.937.937.937.930.38%
Oct 7, 20267.907.907.907.907.90-1.50%
Oct 6, 20268.028.028.028.028.020.88%
Oct 5, 20267.957.957.957.957.95-0.50%
Oct 2, 20267.997.997.997.997.990.63%
Oct 1, 20267.947.947.947.947.94-0.50%
Sep 30, 20267.987.987.987.987.98-0.99%
Sep 29, 20268.068.068.068.068.06-
Sep 28, 20268.068.068.068.068.06-0.25%
Sep 25, 20268.088.088.088.088.08-0.25%
Sep 24, 20268.108.108.108.108.10-0.12%
Sep 23, 20268.118.118.118.118.11-1.22%
Sep 22, 20268.218.218.218.218.21-0.12%
Sep 21, 20268.228.228.228.228.220.86%
Sep 18, 20268.158.158.158.158.15-0.73%
Sep 17, 20268.218.218.218.218.210.49%
Sep 16, 20268.178.178.178.178.17-0.49%
Sep 15, 20268.218.218.218.218.21-0.24%
Sep 14, 20268.238.238.238.238.23-0.72%
Sep 11, 20268.298.298.298.298.290.48%
Sep 10, 20268.258.258.258.258.25-0.72%
Sep 9, 20268.318.318.318.318.31-1.07%
Sep 8, 20268.408.408.408.408.400.12%
Sep 4, 20268.398.398.398.398.39-0.47%
Sep 3, 20268.438.438.438.438.430.72%
Sep 2, 20268.378.378.378.378.37-0.36%
Sep 1, 20268.408.408.408.408.40-
Aug 31, 20268.408.408.408.408.40-0.83%
Aug 28, 20268.478.478.478.478.47-0.70%