Spirit of America Real Estate Inc&Gr Ins (SOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
+0.07 (0.88%)
At close: Oct 15, 2026
SOIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Oct 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Oct 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Oct 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Oct 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Oct 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Oct 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.50% |
| Oct 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Oct 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Oct 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Oct 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Sep 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Sep 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Sep 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Sep 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Sep 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Sep 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Sep 22, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Sep 21, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Sep 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Sep 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Sep 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Sep 15, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Sep 14, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% |
| Sep 11, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| Sep 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Sep 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Sep 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| Sep 3, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Sep 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Sep 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Aug 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
| Aug 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Aug 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Aug 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Aug 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Aug 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Aug 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Aug 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Aug 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Aug 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Aug 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Aug 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Aug 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Aug 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Aug 11, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.06% |
| Aug 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Aug 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Aug 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.03% |