Spirit of America Utilts Inst (SOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.06 (0.28%)
At close: Feb 5, 2026
SOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Feb 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Feb 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| Feb 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Jan 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jan 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Jan 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Jan 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.18% |
| Jan 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Jan 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Jan 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Jan 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Jan 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Jan 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.14% |
| Jan 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Jan 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jan 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jan 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Jan 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jan 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.01% |
| Jan 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Jan 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| Jan 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Dec 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Dec 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -3.86% |
| Dec 29, 2025 | 20.88 | 20.88 | 20.88 | 21.75 | 20.88 | 0.23% |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 21.70 | 20.83 | -0.14% |
| Dec 24, 2025 | 20.86 | 20.86 | 20.86 | 21.73 | 20.86 | 0.42% |
| Dec 23, 2025 | 20.77 | 20.77 | 20.77 | 21.64 | 20.77 | 0.23% |
| Dec 22, 2025 | 20.72 | 20.72 | 20.72 | 21.59 | 20.72 | 0.65% |
| Dec 19, 2025 | 20.59 | 20.59 | 20.59 | 21.45 | 20.59 | -1.24% |
| Dec 18, 2025 | 20.85 | 20.85 | 20.85 | 21.72 | 20.85 | 0.84% |
| Dec 17, 2025 | 20.67 | 20.67 | 20.67 | 21.54 | 20.67 | -0.60% |
| Dec 16, 2025 | 20.80 | 20.80 | 20.80 | 21.67 | 20.80 | -0.46% |
| Dec 15, 2025 | 20.90 | 20.90 | 20.90 | 21.77 | 20.90 | 0.74% |
| Dec 12, 2025 | 20.74 | 20.74 | 20.74 | 21.61 | 20.74 | -0.46% |
| Dec 11, 2025 | 20.84 | 20.84 | 20.84 | 21.71 | 20.84 | 0.74% |
| Dec 10, 2025 | 20.68 | 20.68 | 20.68 | 21.55 | 20.68 | -0.14% |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 21.58 | 20.71 | - |
| Dec 8, 2025 | 20.71 | 20.71 | 20.71 | 21.58 | 20.71 | -1.10% |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 21.82 | 20.94 | -0.82% |
| Dec 4, 2025 | 21.12 | 21.12 | 21.12 | 22.00 | 21.12 | -0.18% |
| Dec 3, 2025 | 21.15 | 21.15 | 21.15 | 22.04 | 21.15 | -0.23% |
| Dec 2, 2025 | 21.20 | 21.20 | 21.20 | 22.09 | 21.20 | -0.99% |
| Dec 1, 2025 | 21.41 | 21.41 | 21.41 | 22.31 | 21.41 | -2.11% |
| Nov 28, 2025 | 21.87 | 21.87 | 21.87 | 22.79 | 21.87 | 0.66% |
| Nov 26, 2025 | 21.73 | 21.73 | 21.73 | 22.64 | 21.73 | 1.12% |
| Nov 25, 2025 | 21.49 | 21.49 | 21.49 | 22.39 | 21.49 | -0.27% |
| Nov 24, 2025 | 21.55 | 21.55 | 21.55 | 22.45 | 21.55 | 0.99% |