Spirit of America Utilts Inst (SOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
-0.18 (-0.82%)
At close: Dec 5, 2025
SOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Dec 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Dec 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Dec 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.11% |
| Nov 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Nov 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Nov 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Nov 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.99% |
| Nov 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Nov 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Nov 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
| Nov 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Nov 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Nov 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Nov 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| Nov 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Nov 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Nov 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Nov 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Nov 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Nov 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Nov 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Nov 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Oct 31, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Oct 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Oct 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Oct 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.27% |
| Oct 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Oct 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Oct 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Oct 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Oct 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.96% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Oct 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Oct 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.87% |
| Oct 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.23% |
| Oct 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Oct 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Oct 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Oct 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Oct 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Oct 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Oct 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Oct 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% |
| Oct 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Oct 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Sep 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Sep 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.57% |