Spirit of America Utilts Inst (SOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.10 (0.47%)
Sep 12, 2025, 4:00 PM EDT
SOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.68% |
| Sep 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Sep 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Sep 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Sep 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Sep 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| Sep 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Sep 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Sep 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Sep 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Aug 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Aug 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Aug 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Aug 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.07% |
| Aug 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Aug 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Aug 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Aug 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Aug 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.65% |
| Aug 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Aug 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Aug 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Aug 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Aug 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Aug 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| Aug 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Aug 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.79% |
| Aug 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Aug 4, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.49% |
| Aug 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jul 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Jul 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Jul 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Jul 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.08% |
| Jul 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jul 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Jul 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Jul 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Jul 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jul 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.55% |
| Jul 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Jul 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jul 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Jul 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jul 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jul 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Jul 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Jul 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |