SOIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	22.78	22.78	22.78	22.78	22.78	0.71%
Apr 1, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Mar 31, 2026	22.51	22.51	22.51	22.51	22.51	0.09%
Mar 30, 2026	22.49	22.49	22.49	22.49	22.49	0.54%
Mar 27, 2026	22.37	22.37	22.37	22.37	22.37	0.58%
Mar 26, 2026	22.24	22.24	22.24	22.24	22.24	0.32%
Mar 25, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Mar 24, 2026	22.12	22.12	22.12	22.12	22.12	0.68%
Mar 23, 2026	21.97	21.97	21.97	21.97	21.97	1.06%
Mar 20, 2026	21.74	21.74	21.74	21.74	21.74	-3.85%
Mar 19, 2026	22.61	22.61	22.61	22.61	22.61	-0.40%
Mar 18, 2026	22.70	22.70	22.70	22.70	22.70	-0.74%
Mar 17, 2026	22.87	22.87	22.87	22.87	22.87	-0.22%
Mar 16, 2026	22.92	22.92	22.92	22.92	22.92	0.48%
Mar 13, 2026	22.81	22.81	22.81	22.81	22.81	0.97%
Mar 12, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Mar 11, 2026	22.44	22.44	22.44	22.44	22.44	-0.71%
Mar 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.75%
Mar 9, 2026	22.77	22.77	22.77	22.77	22.77	0.18%
Mar 6, 2026	22.73	22.73	22.73	22.73	22.73	-0.35%
Mar 5, 2026	22.81	22.81	22.81	22.81	22.81	-0.83%
Mar 4, 2026	23.00	23.00	23.00	23.00	23.00	0.48%
Mar 3, 2026	22.89	22.89	22.89	22.89	22.89	-0.56%
Mar 2, 2026	23.02	23.02	23.02	23.02	23.02	-0.65%
Feb 27, 2026	23.17	23.17	23.17	23.17	23.17	0.96%
Feb 26, 2026	22.95	22.95	22.95	22.95	22.95	-0.09%
Feb 25, 2026	22.97	22.97	22.97	22.97	22.97	0.35%
Feb 24, 2026	22.89	22.89	22.89	22.89	22.89	0.79%
Feb 23, 2026	22.71	22.71	22.71	22.71	22.71	0.58%
Feb 20, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Feb 19, 2026	22.47	22.47	22.47	22.47	22.47	0.90%
Feb 18, 2026	22.27	22.27	22.27	22.27	22.27	-1.68%
Feb 17, 2026	22.65	22.65	22.65	22.65	22.65	-0.22%
Feb 13, 2026	22.70	22.70	22.70	22.70	22.70	2.58%
Feb 12, 2026	22.13	22.13	22.13	22.13	22.13	1.37%
Feb 11, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
Feb 10, 2026	21.67	21.67	21.67	21.67	21.67	1.45%
Feb 9, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Feb 6, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Feb 5, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Feb 4, 2026	21.08	21.08	21.08	21.08	21.08	-0.75%
Feb 3, 2026	21.24	21.24	21.24	21.24	21.24	1.38%
Feb 2, 2026	20.95	20.95	20.95	20.95	20.95	-1.27%
Jan 30, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jan 29, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Jan 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Jan 27, 2026	21.35	21.35	21.35	21.35	21.35	1.18%
Jan 26, 2026	21.10	21.10	21.10	21.10	21.10	0.67%
Jan 23, 2026	20.96	20.96	20.96	20.96	20.96	-0.62%
Jan 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%