Spirit of America Utilts Inst (SOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.03 (-0.13%)
Oct 23, 2025, 4:00 PM EDT
SOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Oct 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Oct 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Oct 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.96% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Oct 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Oct 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.87% |
| Oct 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.23% |
| Oct 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Oct 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Oct 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Oct 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Oct 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Oct 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Oct 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Oct 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% |
| Oct 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Oct 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Sep 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Sep 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.57% |
| Sep 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Sep 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.70% |
| Sep 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Sep 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% |
| Sep 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Sep 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Sep 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.68% |
| Sep 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Sep 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Sep 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Sep 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Sep 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| Sep 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Sep 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Sep 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Sep 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Aug 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Aug 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Aug 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Aug 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.07% |
| Aug 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Aug 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Aug 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Aug 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Aug 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.65% |
| Aug 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |