Spirit of America Utilts Inst (SOIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.54
+0.16 (0.79%)
Jul 3, 2025, 4:00 PM EDT
SOIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Jul 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Jul 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jun 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -3.66% |
| Jun 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.44 | 0.14% |
| Jun 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.41 | 0.76% |
| Jun 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.26 | -1.35% |
| Jun 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.54 | 0.28% |
| Jun 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.48 | 1.23% |
| Jun 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.23 | 0.29% |
| Jun 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.17 | 0.19% |
| Jun 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.14 | -0.66% |
| Jun 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.27 | -0.42% |
| Jun 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 20.36 | -0.66% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 20.49 | 1.14% |
| Jun 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.26 | 0.05% |
| Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.25 | 0.29% |
| Jun 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.19 | -0.43% |
| Jun 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.28 | 0.43% |
| Jun 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.19 | -0.14% |
| Jun 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.22 | -1.63% |
| Jun 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 20.56 | 0.28% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 20.50 | 0.23% |
| May 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 20.45 | 0.85% |
| May 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.28 | 0.62% |
| May 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.16 | -1.41% |
| May 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.44 | 0.85% |
| May 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.27 | 1.20% |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.03 | -1.09% |
| May 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.25 | -1.77% |
| May 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 20.62 | 0.09% |
| May 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 20.60 | 0.51% |
| May 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 20.49 | 1.28% |
| May 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.23 | 2.08% |
| May 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 19.82 | -0.48% |
| May 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 19.92 | -0.19% |
| May 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 19.95 | -0.91% |
| May 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.14 | - |
| May 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.14 | -0.90% |
| May 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 20.32 | 0.38% |
| May 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.24 | 0.81% |
| May 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.08 | -0.14% |
| May 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.11 | 0.77% |
| May 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 19.95 | 0.10% |
| Apr 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 19.93 | -0.43% |
| Apr 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.02 | 0.48% |
| Apr 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 19.92 | 0.73% |
| Apr 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 19.78 | -0.43% |
| Apr 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.87 | 0.34% |
| Apr 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 19.80 | 0.29% |