SOIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Oct 14, 2026	20.12	20.12	20.12	20.12	20.12	-0.49%
Oct 13, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Oct 12, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Oct 9, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Oct 8, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Oct 7, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Oct 6, 2026	19.88	19.88	19.88	19.88	19.88	2.74%
Oct 5, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Oct 2, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Oct 1, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Sep 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Sep 29, 2026	19.21	19.21	19.21	19.21	19.21	1.05%
Sep 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Sep 25, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Sep 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Sep 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.58%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Sep 21, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
Sep 18, 2026	19.71	19.71	19.71	19.71	19.71	-1.20%
Sep 17, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Sep 16, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Sep 15, 2026	19.78	19.78	19.78	19.78	19.78	-1.05%
Sep 14, 2026	19.99	19.99	19.99	19.99	19.99	-1.19%
Sep 11, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Sep 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.98%
Sep 9, 2026	20.51	20.51	20.51	20.51	20.51	-1.06%
Sep 8, 2026	20.73	20.73	20.73	20.73	20.73	0.88%
Sep 4, 2026	20.55	20.55	20.55	20.55	20.55	0.05%
Sep 3, 2026	20.54	20.54	20.54	20.54	20.54	0.79%
Sep 2, 2026	20.38	20.38	20.38	20.38	20.38	0.20%
Sep 1, 2026	20.34	20.34	20.34	20.34	20.34	0.59%
Aug 31, 2026	20.22	20.22	20.22	20.22	20.22	-0.54%
Aug 28, 2026	20.33	20.33	20.33	20.33	20.33	-0.73%
Aug 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.82%
Aug 26, 2026	20.65	20.65	20.65	20.65	20.65	0.68%
Aug 25, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Aug 24, 2026	20.50	20.50	20.50	20.50	20.50	0.89%
Aug 21, 2026	20.32	20.32	20.32	20.32	20.32	-2.21%
Aug 20, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Aug 19, 2026	20.90	20.90	20.90	20.90	20.90	-
Aug 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Aug 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.38%
Aug 14, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
Aug 13, 2026	20.92	20.92	20.92	20.92	20.92	0.34%
Aug 12, 2026	20.85	20.85	20.85	20.85	20.85	0.58%
Aug 11, 2026	20.73	20.73	20.73	20.73	20.73	1.02%
Aug 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.06%
Aug 7, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Aug 6, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%