Skip to main content
logo
Spirit of America Utilts Inst (SOIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.28 (-1.24%)
At close: May 6, 2026

SOIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202622.6622.6622.6622.6622.66-0.22%
May 4, 202622.7122.7122.7122.7122.71-0.22%
May 1, 202622.7622.7622.7622.7622.76-0.70%
Apr 30, 202622.9222.9222.9222.9222.922.00%
Apr 29, 202622.4722.4722.4722.4722.47-1.19%
Apr 28, 202622.7422.7422.7422.7422.740.04%
Apr 27, 202622.7322.7322.7322.7322.730.13%
Apr 24, 202622.7022.7022.7022.7022.700.04%
Apr 23, 202622.6922.6922.6922.6922.692.58%
Apr 22, 202622.1222.1222.1222.1222.12-0.09%
Apr 21, 202622.1422.1422.1422.1422.14-1.73%
Apr 20, 202622.5322.5322.5322.5322.53-0.97%
Apr 17, 202622.7522.7522.7522.7522.75-0.39%
Apr 16, 202622.8422.8422.8422.8422.840.62%
Apr 15, 202622.7022.7022.7022.7022.70-0.70%
Apr 14, 202622.8622.8622.8622.8622.860.35%
Apr 13, 202622.7822.7822.7822.7822.78-1.13%
Apr 10, 202623.0423.0423.0423.0423.04-0.43%
Apr 9, 202623.1423.1423.1423.1423.140.83%
Apr 8, 202622.9522.9522.9522.9522.950.75%
Apr 7, 202622.7822.7822.7822.7822.780.35%
Apr 6, 202622.7022.7022.7022.7022.70-0.35%
Apr 2, 202622.7822.7822.7822.7822.780.71%
Apr 1, 202622.6222.6222.6222.6222.620.49%
Mar 31, 202622.5122.5122.5122.5122.510.09%
Mar 30, 202622.4922.4922.4922.4922.490.54%
Mar 27, 202622.3722.3722.3722.3722.370.58%
Mar 26, 202622.2422.2422.2422.2422.240.32%
Mar 25, 202622.1722.1722.1722.1722.170.23%
Mar 24, 202622.1222.1222.1222.1222.120.68%
Mar 23, 202621.9721.9721.9721.9721.971.06%
Mar 20, 202621.7421.7421.7421.7421.74-3.85%
Mar 19, 202622.6122.6122.6122.6122.61-0.40%
Mar 18, 202622.7022.7022.7022.7022.70-0.74%
Mar 17, 202622.8722.8722.8722.8722.87-0.22%
Mar 16, 202622.9222.9222.9222.9222.920.48%
Mar 13, 202622.8122.8122.8122.8122.810.97%
Mar 12, 202622.5922.5922.5922.5922.590.67%
Mar 11, 202622.4422.4422.4422.4422.44-0.71%
Mar 10, 202622.6022.6022.6022.6022.60-0.75%
Mar 9, 202622.7722.7722.7722.7722.770.18%
Mar 6, 202622.7322.7322.7322.7322.73-0.35%
Mar 5, 202622.8122.8122.8122.8122.81-0.83%
Mar 4, 202623.0023.0023.0023.0023.000.48%
Mar 3, 202622.8922.8922.8922.8922.89-0.56%
Mar 2, 202623.0223.0223.0223.0223.02-0.65%
Feb 27, 202623.1723.1723.1723.1723.170.96%
Feb 26, 202622.9522.9522.9522.9522.95-0.09%
Feb 25, 202622.9722.9722.9722.9722.970.35%
Feb 24, 202622.8922.8922.8922.8922.890.79%