SOIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	1.02%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	-1.06%
Jul 2, 2026	21.76	21.76	21.76	21.76	21.76	2.02%
Jul 1, 2026	21.33	21.33	21.33	21.33	21.33	-1.25%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	-1.37%
Jun 29, 2026	22.79	22.79	22.79	22.79	21.90	-0.70%
Jun 26, 2026	22.95	22.95	22.95	22.95	22.06	0.88%
Jun 25, 2026	22.75	22.75	22.75	22.75	21.86	0.75%
Jun 24, 2026	22.58	22.58	22.58	22.58	21.70	0.94%
Jun 23, 2026	22.37	22.37	22.37	22.37	21.50	0.86%
Jun 22, 2026	22.18	22.18	22.18	22.18	21.32	0.54%
Jun 18, 2026	22.06	22.06	22.06	22.06	21.20	0.64%
Jun 17, 2026	21.92	21.92	21.92	21.92	21.07	-1.26%
Jun 16, 2026	22.20	22.20	22.20	22.20	21.33	0.59%
Jun 15, 2026	22.07	22.07	22.07	22.07	21.21	0.50%
Jun 12, 2026	21.96	21.96	21.96	21.96	21.10	1.06%
Jun 11, 2026	21.73	21.73	21.73	21.73	20.88	-0.04%
Jun 10, 2026	21.74	21.74	21.74	21.74	20.89	-
Jun 9, 2026	21.74	21.74	21.74	21.74	20.89	0.97%
Jun 8, 2026	21.53	21.53	21.53	21.53	20.69	-1.73%
Jun 5, 2026	21.91	21.91	21.91	21.91	21.06	0.88%
Jun 4, 2026	21.72	21.72	21.72	21.72	20.87	0.65%
Jun 3, 2026	21.58	21.58	21.58	21.58	20.74	-0.55%
Jun 2, 2026	21.70	21.70	21.70	21.70	20.85	1.78%
Jun 1, 2026	21.32	21.32	21.32	21.32	20.49	-2.60%
May 29, 2026	21.89	21.89	21.89	21.89	21.04	-0.46%
May 28, 2026	21.99	21.99	21.99	21.99	21.13	-1.21%
May 27, 2026	22.26	22.26	22.26	22.26	21.39	-0.45%
May 26, 2026	22.36	22.36	22.36	22.36	21.49	0.14%
May 22, 2026	22.33	22.33	22.33	22.33	21.46	0.95%
May 21, 2026	22.12	22.12	22.12	22.12	21.26	0.91%
May 20, 2026	21.92	21.92	21.92	21.92	21.07	0.55%
May 19, 2026	21.80	21.80	21.80	21.80	20.95	0.83%
May 18, 2026	21.62	21.62	21.62	21.62	20.78	0.37%
May 15, 2026	21.54	21.54	21.54	21.54	20.70	-2.22%
May 14, 2026	22.03	22.03	22.03	22.03	21.17	0.55%
May 13, 2026	21.91	21.91	21.91	21.91	21.06	-1.13%
May 12, 2026	22.16	22.16	22.16	22.16	21.30	0.09%
May 11, 2026	22.14	22.14	22.14	22.14	21.28	0.82%
May 8, 2026	21.96	21.96	21.96	21.96	21.10	-0.90%
May 7, 2026	22.16	22.16	22.16	22.16	21.30	-0.98%
May 6, 2026	22.38	22.38	22.38	22.38	21.51	-1.24%
May 5, 2026	22.66	22.66	22.66	22.66	21.78	-0.22%
May 4, 2026	22.71	22.71	22.71	22.71	21.82	-0.22%
May 1, 2026	22.76	22.76	22.76	22.76	21.87	-0.69%
Apr 30, 2026	22.92	22.92	22.92	22.92	22.03	2.00%
Apr 29, 2026	22.47	22.47	22.47	22.47	21.59	-1.19%
Apr 28, 2026	22.74	22.74	22.74	22.74	21.85	0.04%