SOIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.65	20.65	20.65	20.65	20.65	0.68%
Aug 25, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Aug 24, 2026	20.50	20.50	20.50	20.50	20.50	0.89%
Aug 21, 2026	20.32	20.32	20.32	20.32	20.32	-2.21%
Aug 20, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Aug 19, 2026	20.90	20.90	20.90	20.90	20.90	-
Aug 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Aug 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.38%
Aug 14, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
Aug 13, 2026	20.92	20.92	20.92	20.92	20.92	0.34%
Aug 12, 2026	20.85	20.85	20.85	20.85	20.85	0.58%
Aug 11, 2026	20.73	20.73	20.73	20.73	20.73	1.02%
Aug 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.06%
Aug 7, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Aug 6, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Aug 5, 2026	20.68	20.68	20.68	20.68	20.68	-1.01%
Aug 4, 2026	20.89	20.89	20.89	20.89	20.89	-0.62%
Aug 3, 2026	21.02	21.02	21.02	21.02	21.02	0.19%
Jul 31, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Jul 30, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Jul 29, 2026	21.18	21.18	21.18	21.18	21.18	-1.53%
Jul 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Jul 27, 2026	21.60	21.60	21.60	21.60	21.60	-1.32%
Jul 24, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Jul 22, 2026	21.79	21.79	21.79	21.79	21.79	2.01%
Jul 21, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Jul 20, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Jul 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Jul 16, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Jul 15, 2026	21.52	21.52	21.52	21.52	21.52	-1.01%
Jul 14, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Jul 13, 2026	21.77	21.77	21.77	21.77	21.77	0.65%
Jul 10, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Jul 9, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	1.02%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	-1.06%
Jul 2, 2026	21.76	21.76	21.76	21.76	21.76	2.02%
Jul 1, 2026	21.33	21.33	21.33	21.33	21.33	-1.25%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	-1.37%
Jun 29, 2026	22.79	22.79	22.79	22.79	21.90	-0.70%
Jun 26, 2026	22.95	22.95	22.95	22.95	22.06	0.88%
Jun 25, 2026	22.75	22.75	22.75	22.75	21.86	0.75%
Jun 24, 2026	22.58	22.58	22.58	22.58	21.70	0.94%
Jun 23, 2026	22.37	22.37	22.37	22.37	21.50	0.86%
Jun 22, 2026	22.18	22.18	22.18	22.18	21.32	0.54%
Jun 18, 2026	22.06	22.06	22.06	22.06	21.20	0.64%
Jun 17, 2026	21.92	21.92	21.92	21.92	21.07	-1.26%
Jun 16, 2026	22.20	22.20	22.20	22.20	21.33	0.59%