Spirit of America Large Cap Value Inst (SOIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
-0.44 (-1.23%)
Mar 13, 2026, 4:00 PM EST
SOIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.23% |
| Mar 11, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.14% |
| Mar 10, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
| Mar 9, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.22% |
| Mar 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.59% |
| Mar 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.88% |
| Mar 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.78% |
| Mar 3, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.99% |
| Mar 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
| Feb 27, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.77% |
| Feb 26, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Feb 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.88% |
| Feb 24, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.94% |
| Feb 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.93% |
| Feb 20, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.50% |
| Feb 19, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.06% |
| Feb 18, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.30% |
| Feb 17, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Feb 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.48% |
| Feb 11, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.25% |
| Feb 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
| Feb 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.16% |
| Feb 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 2.82% |
| Feb 5, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.29% |
| Feb 4, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.19% |
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.58% |
| Feb 2, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Jan 30, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| Jan 29, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.16% |
| Jan 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| Jan 27, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.55% |
| Jan 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Jan 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| Jan 22, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% |
| Jan 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.24% |
| Jan 20, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.48% |
| Jan 16, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.11% |
| Jan 15, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.50% |
| Jan 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.44% |
| Jan 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Jan 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.30% |
| Jan 9, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.72% |
| Jan 8, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.22% |
| Jan 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.39% |
| Jan 6, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.58% |
| Jan 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.59% |
| Jan 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.65% |
| Dec 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.67% |
| Dec 30, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -7.07% |