Spirit of America Large Cap Value Inst (SOIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.07
+0.03 (0.09%)
Jul 15, 2025, 4:00 PM EDT
SOIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.09% |
| Jul 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.17% |
| Jul 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.26% |
| Jul 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.20% |
| Jul 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.72% |
| Jul 8, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.14% |
| Jul 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.74% |
| Jul 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.92% |
| Jul 2, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.72% |
| Jul 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.35% |
| Jun 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.59% |
| Jun 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 34.43 | 0.57% |
| Jun 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.23 | 0.75% |
| Jun 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 33.98 | 0.23% |
| Jun 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 33.90 | 1.26% |
| Jun 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.48 | 0.74% |
| Jun 20, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.23 | -0.41% |
| Jun 18, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 33.37 | 0.09% |
| Jun 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.34 | -0.67% |
| Jun 16, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 33.57 | 0.88% |
| Jun 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.27 | -0.87% |
| Jun 12, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 33.57 | 0.73% |
| Jun 11, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 33.32 | -0.12% |
| Jun 10, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 33.36 | 0.50% |
| Jun 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.19 | 0.12% |
| Jun 6, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.15 | 1.13% |
| Jun 5, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 32.78 | -0.48% |
| Jun 4, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 32.94 | -0.12% |
| Jun 3, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 32.98 | 0.81% |
| Jun 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 32.71 | 0.51% |
| May 30, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.55 | 0.09% |
| May 29, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 32.52 | 0.48% |
| May 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 32.36 | -0.54% |
| May 27, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 32.54 | 2.09% |
| May 23, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 31.87 | -0.64% |
| May 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.08 | 0.06% |
| May 21, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.06 | -1.65% |
| May 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 32.60 | -0.42% |
| May 19, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 32.73 | 0.03% |
| May 16, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 32.72 | 0.72% |
| May 15, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 32.49 | 0.51% |
| May 14, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 32.32 | 0.43% |
| May 13, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.19 | 1.14% |
| May 12, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 31.82 | 3.21% |
| May 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 30.83 | -0.13% |
| May 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 30.87 | 0.45% |
| May 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 30.74 | 0.48% |
| May 6, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.59 | -0.64% |
| May 5, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 30.79 | -0.57% |
| May 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 30.96 | 1.64% |