Spirit of America Large Cap Value Inst (SOIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.11
+0.11 (0.31%)
Feb 13, 2026, 9:30 AM EST
SOIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Feb 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.48% |
| Feb 11, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.25% |
| Feb 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
| Feb 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.16% |
| Feb 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 2.82% |
| Feb 5, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.29% |
| Feb 4, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.19% |
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.58% |
| Feb 2, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Jan 30, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| Jan 29, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.16% |
| Jan 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| Jan 27, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.55% |
| Jan 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Jan 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| Jan 22, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% |
| Jan 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.24% |
| Jan 20, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.48% |
| Jan 16, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.11% |
| Jan 15, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.50% |
| Jan 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.44% |
| Jan 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Jan 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.30% |
| Jan 9, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.72% |
| Jan 8, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.22% |
| Jan 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.39% |
| Jan 6, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.58% |
| Jan 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.59% |
| Jan 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.65% |
| Dec 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.67% |
| Dec 30, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -7.07% |
| Dec 29, 2025 | 35.81 | 35.81 | 35.81 | 38.46 | 35.81 | -0.47% |
| Dec 26, 2025 | 35.97 | 35.97 | 35.97 | 38.64 | 35.97 | 0.05% |
| Dec 24, 2025 | 35.95 | 35.95 | 35.95 | 38.62 | 35.95 | 0.29% |
| Dec 23, 2025 | 35.85 | 35.85 | 35.85 | 38.51 | 35.85 | 0.63% |
| Dec 22, 2025 | 35.63 | 35.63 | 35.63 | 38.27 | 35.63 | 0.74% |
| Dec 19, 2025 | 35.37 | 35.37 | 35.37 | 37.99 | 35.37 | 1.25% |
| Dec 18, 2025 | 34.93 | 34.93 | 34.93 | 37.52 | 34.93 | 0.89% |
| Dec 17, 2025 | 34.62 | 34.62 | 34.62 | 37.19 | 34.62 | -1.85% |
| Dec 16, 2025 | 35.28 | 35.28 | 35.28 | 37.89 | 35.27 | -0.11% |
| Dec 15, 2025 | 35.31 | 35.31 | 35.31 | 37.93 | 35.31 | -0.24% |
| Dec 12, 2025 | 35.40 | 35.40 | 35.40 | 38.02 | 35.40 | -1.50% |
| Dec 11, 2025 | 35.94 | 35.94 | 35.94 | 38.60 | 35.94 | -0.13% |
| Dec 10, 2025 | 35.98 | 35.98 | 35.98 | 38.65 | 35.98 | 0.60% |
| Dec 9, 2025 | 35.77 | 35.77 | 35.77 | 38.42 | 35.77 | -0.13% |
| Dec 8, 2025 | 35.82 | 35.82 | 35.82 | 38.47 | 35.81 | -0.29% |
| Dec 5, 2025 | 35.92 | 35.92 | 35.92 | 38.58 | 35.92 | -0.03% |
| Dec 4, 2025 | 35.93 | 35.93 | 35.93 | 38.59 | 35.93 | 0.49% |