Spirit of America Large Cap Value Inst (SOIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.50
-0.04 (-0.13%)
May 9, 2025, 4:00 PM EDT
SOIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 3.21% |
| May 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.13% |
| May 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.45% |
| May 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.48% |
| May 6, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.64% |
| May 5, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.57% |
| May 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.64% |
| May 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.78% |
| Apr 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| Apr 29, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.55% |
| Apr 28, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.03% |
| Apr 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.02% |
| Apr 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.29% |
| Apr 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.71% |
| Apr 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.49% |
| Apr 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.63% |
| Apr 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.27% |
| Apr 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.50% |
| Apr 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Apr 14, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Apr 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.75% |
| Apr 10, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -3.44% |
| Apr 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 9.97% |
| Apr 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.68% |
| Apr 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Apr 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -6.08% |
| Apr 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -5.19% |
| Apr 2, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Apr 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% |
| Mar 31, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.55% |
| Mar 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.85% |
| Mar 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60% |
| Mar 26, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.38% |
| Mar 25, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.12% |
| Mar 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.88% |
| Mar 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16% |
| Mar 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.13% |
| Mar 19, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.22% |
| Mar 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.27% |
| Mar 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.67% |
| Mar 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.35% |
| Mar 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.42% |
| Mar 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.91% |
| Mar 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
| Mar 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.73% |
| Mar 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.38% |
| Mar 6, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.16% |
| Mar 5, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.87% |
| Mar 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.02% |
| Mar 3, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.34% |