Spirit of America Large Cap Value Inst (SOIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.95
+0.05 (0.14%)
At close: Apr 2, 2026
SOIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.14% |
| Apr 1, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.75% |
| Mar 31, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 3.13% |
| Mar 30, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.65% |
| Mar 27, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.54% |
| Mar 26, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.80% |
| Mar 25, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.63% |
| Mar 24, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.11% |
| Mar 23, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.31% |
| Mar 20, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.97% |
| Mar 19, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.26% |
| Mar 18, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.07% |
| Mar 17, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.20% |
| Mar 16, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.88% |
| Mar 13, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.71% |
| Mar 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.23% |
| Mar 11, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.14% |
| Mar 10, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
| Mar 9, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.22% |
| Mar 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.59% |
| Mar 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.88% |
| Mar 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.78% |
| Mar 3, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.99% |
| Mar 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
| Feb 27, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.77% |
| Feb 26, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01% |
| Feb 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.88% |
| Feb 24, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.94% |
| Feb 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.93% |
| Feb 20, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.50% |
| Feb 19, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.06% |
| Feb 18, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.30% |
| Feb 17, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Feb 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.48% |
| Feb 11, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.25% |
| Feb 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
| Feb 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.16% |
| Feb 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 2.82% |
| Feb 5, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.29% |
| Feb 4, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.19% |
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.58% |
| Feb 2, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Jan 30, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| Jan 29, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.16% |
| Jan 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| Jan 27, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.55% |
| Jan 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Jan 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| Jan 22, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% |