Spirit of America Large Cap Value Inst (SOIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.26
-0.08 (-0.20%)
At close: Oct 15, 2026
SOIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.20% |
| Oct 14, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.61% |
| Oct 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.05% |
| Oct 12, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.17% |
| Oct 9, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.61% |
| Oct 8, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.78% |
| Oct 7, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.72% |
| Oct 6, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.02% |
| Oct 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.76% |
| Oct 2, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.14% |
| Oct 1, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.52% |
| Sep 30, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.27% |
| Sep 29, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Sep 28, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.45% |
| Sep 25, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.37% |
| Sep 24, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.22% |
| Sep 23, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.69% |
| Sep 22, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.27% |
| Sep 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.55% |
| Sep 18, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.10% |
| Sep 17, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.32% |
| Sep 16, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.35% |
| Sep 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.18% |
| Sep 14, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.75% |
| Sep 11, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.81% |
| Sep 10, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.85% |
| Sep 9, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.60% |
| Sep 8, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.27% |
| Sep 4, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.07% |
| Sep 3, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.23% |
| Sep 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.71% |
| Sep 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% |
| Aug 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.08% |
| Aug 28, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.82% |
| Aug 27, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.49% |
| Aug 26, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.03% |
| Aug 25, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.40% |
| Aug 24, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.48% |
| Aug 21, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.43% |
| Aug 20, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.98% |
| Aug 19, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.30% |
| Aug 18, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.94% |
| Aug 17, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.37% |
| Aug 14, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.22% |
| Aug 13, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.32% |
| Aug 12, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.74% |
| Aug 11, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.22% |
| Aug 10, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.02% |
| Aug 7, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.72% |
| Aug 6, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.30% |