SOIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.21	39.21	39.21	39.21	39.21	0.10%
Jul 7, 2026	39.17	39.17	39.17	39.17	39.17	-0.73%
Jul 6, 2026	39.46	39.46	39.46	39.46	39.46	0.87%
Jul 2, 2026	39.12	39.12	39.12	39.12	39.12	-0.20%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	-0.94%
Jun 30, 2026	39.57	39.57	39.57	39.57	39.57	0.96%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.19	1.65%
Jun 26, 2026	39.29	39.29	39.29	39.29	38.55	-0.68%
Jun 25, 2026	39.56	39.56	39.56	39.56	38.82	0.38%
Jun 24, 2026	39.41	39.41	39.41	39.41	38.67	-0.28%
Jun 23, 2026	39.52	39.52	39.52	39.52	38.78	-1.72%
Jun 22, 2026	40.21	40.21	40.21	40.21	39.46	-0.27%
Jun 18, 2026	40.32	40.32	40.32	40.32	39.57	1.13%
Jun 17, 2026	39.87	39.87	39.87	39.87	39.12	-0.85%
Jun 16, 2026	40.21	40.21	40.21	40.21	39.46	-0.40%
Jun 15, 2026	40.37	40.37	40.37	40.37	39.61	1.76%
Jun 12, 2026	39.67	39.67	39.67	39.67	38.93	0.69%
Jun 11, 2026	39.40	39.40	39.40	39.40	38.66	1.70%
Jun 10, 2026	38.74	38.74	38.74	38.74	38.01	-1.92%
Jun 9, 2026	39.50	39.50	39.50	39.50	38.76	-0.43%
Jun 8, 2026	39.67	39.67	39.67	39.67	38.93	0.28%
Jun 5, 2026	39.56	39.56	39.56	39.56	38.82	-3.16%
Jun 4, 2026	40.85	40.85	40.85	40.85	40.09	0.99%
Jun 3, 2026	40.45	40.45	40.45	40.45	39.69	-1.10%
Jun 2, 2026	40.90	40.90	40.90	40.90	40.13	0.49%
Jun 1, 2026	40.70	40.70	40.70	40.70	39.94	0.77%
May 29, 2026	40.39	40.39	40.39	40.39	39.63	0.12%
May 28, 2026	40.34	40.34	40.34	40.34	39.58	0.60%
May 27, 2026	40.10	40.10	40.10	40.10	39.35	-0.52%
May 26, 2026	40.31	40.31	40.31	40.31	39.56	0.50%
May 22, 2026	40.11	40.11	40.11	40.11	39.36	0.33%
May 21, 2026	39.98	39.98	39.98	39.98	39.23	-0.12%
May 20, 2026	40.03	40.03	40.03	40.03	39.28	1.24%
May 19, 2026	39.54	39.54	39.54	39.54	38.80	-0.78%
May 18, 2026	39.85	39.85	39.85	39.85	39.10	-0.42%
May 15, 2026	40.02	40.02	40.02	40.02	39.27	-1.50%
May 14, 2026	40.63	40.63	40.63	40.63	39.87	1.27%
May 13, 2026	40.12	40.12	40.12	40.12	39.37	0.68%
May 12, 2026	39.85	39.85	39.85	39.85	39.10	-0.15%
May 11, 2026	39.91	39.91	39.91	39.91	39.16	0.66%
May 8, 2026	39.65	39.65	39.65	39.65	38.91	0.66%
May 7, 2026	39.39	39.39	39.39	39.39	38.65	-0.56%
May 6, 2026	39.61	39.61	39.61	39.61	38.87	1.90%
May 5, 2026	38.87	38.87	38.87	38.87	38.14	0.65%
May 4, 2026	38.62	38.62	38.62	38.62	37.90	-0.18%
May 1, 2026	38.69	38.69	38.69	38.69	37.97	0.02%
Apr 30, 2026	38.68	38.68	38.68	38.68	37.96	1.66%
Apr 29, 2026	38.05	38.05	38.05	38.05	37.34	-0.34%
Apr 28, 2026	38.18	38.18	38.18	38.18	37.47	-0.80%
Apr 27, 2026	38.49	38.49	38.49	38.49	37.77	0.36%