SOIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.05	38.05	38.05	38.05	-	-0.34%
Apr 28, 2026	38.18	38.18	38.18	38.18	38.18	-0.81%
Apr 27, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Apr 24, 2026	38.35	38.35	38.35	38.35	38.35	0.97%
Apr 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Apr 22, 2026	38.07	38.07	38.07	38.07	38.07	1.30%
Apr 21, 2026	37.58	37.58	37.58	37.58	37.58	-0.53%
Apr 20, 2026	37.78	37.78	37.78	37.78	37.78	-0.13%
Apr 17, 2026	37.83	37.83	37.83	37.83	37.83	0.91%
Apr 16, 2026	37.49	37.49	37.49	37.49	37.49	0.48%
Apr 15, 2026	37.31	37.31	37.31	37.31	37.31	0.57%
Apr 14, 2026	37.10	37.10	37.10	37.10	37.10	1.39%
Apr 13, 2026	36.59	36.59	36.59	36.59	36.59	0.94%
Apr 10, 2026	36.25	36.25	36.25	36.25	36.25	0.11%
Apr 9, 2026	36.21	36.21	36.21	36.21	36.21	0.50%
Apr 8, 2026	36.03	36.03	36.03	36.03	36.03	2.53%
Apr 7, 2026	35.14	35.14	35.14	35.14	35.14	0.20%
Apr 6, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Apr 2, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Apr 1, 2026	34.90	34.90	34.90	34.90	34.90	0.75%
Mar 31, 2026	34.64	34.64	34.64	34.64	34.64	3.13%
Mar 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Mar 27, 2026	33.81	33.81	33.81	33.81	33.81	-1.54%
Mar 26, 2026	34.34	34.34	34.34	34.34	34.34	-1.80%
Mar 25, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
Mar 24, 2026	34.75	34.75	34.75	34.75	34.75	-0.11%
Mar 23, 2026	34.79	34.79	34.79	34.79	34.79	1.31%
Mar 20, 2026	34.34	34.34	34.34	34.34	34.34	-1.97%
Mar 19, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
Mar 18, 2026	35.12	35.12	35.12	35.12	35.12	-1.07%
Mar 17, 2026	35.50	35.50	35.50	35.50	35.50	0.20%
Mar 16, 2026	35.43	35.43	35.43	35.43	35.43	0.88%
Mar 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.71%
Mar 12, 2026	35.37	35.37	35.37	35.37	35.37	-1.23%
Mar 11, 2026	35.81	35.81	35.81	35.81	35.81	0.14%
Mar 10, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Mar 9, 2026	35.72	35.72	35.72	35.72	35.72	1.22%
Mar 6, 2026	35.29	35.29	35.29	35.29	35.29	-1.59%
Mar 5, 2026	35.86	35.86	35.86	35.86	35.86	-0.88%
Mar 4, 2026	36.18	36.18	36.18	36.18	36.18	0.78%
Mar 3, 2026	35.90	35.90	35.90	35.90	35.90	-0.99%
Mar 2, 2026	36.26	36.26	36.26	36.26	36.26	0.44%
Feb 27, 2026	36.10	36.10	36.10	36.10	36.10	-0.77%
Feb 26, 2026	36.38	36.38	36.38	36.38	36.38	-1.01%
Feb 25, 2026	36.75	36.75	36.75	36.75	36.75	0.88%
Feb 24, 2026	36.43	36.43	36.43	36.43	36.43	0.94%
Feb 23, 2026	36.09	36.09	36.09	36.09	36.09	-0.93%
Feb 20, 2026	36.43	36.43	36.43	36.43	36.43	0.50%
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	-0.06%
Feb 18, 2026	36.27	36.27	36.27	36.27	36.27	0.30%