SOIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.71	39.71	39.71	39.71	39.71	-0.03%
Aug 25, 2026	39.72	39.72	39.72	39.72	39.72	0.40%
Aug 24, 2026	39.56	39.56	39.56	39.56	39.56	-0.48%
Aug 21, 2026	39.75	39.75	39.75	39.75	39.75	0.43%
Aug 20, 2026	39.58	39.58	39.58	39.58	39.58	-0.98%
Aug 19, 2026	39.97	39.97	39.97	39.97	39.97	-0.30%
Aug 18, 2026	40.09	40.09	40.09	40.09	40.09	-0.94%
Aug 17, 2026	40.47	40.47	40.47	40.47	40.47	-0.37%
Aug 14, 2026	40.62	40.62	40.62	40.62	40.62	-0.22%
Aug 13, 2026	40.71	40.71	40.71	40.71	40.71	0.32%
Aug 12, 2026	40.58	40.58	40.58	40.58	40.58	0.74%
Aug 11, 2026	40.28	40.28	40.28	40.28	40.28	-0.22%
Aug 10, 2026	40.37	40.37	40.37	40.37	40.37	-0.02%
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.72%
Aug 6, 2026	40.09	40.09	40.09	40.09	40.09	-0.30%
Aug 5, 2026	40.21	40.21	40.21	40.21	40.21	-0.12%
Aug 4, 2026	40.26	40.26	40.26	40.26	40.26	1.87%
Aug 3, 2026	39.52	39.52	39.52	39.52	39.52	1.80%
Jul 31, 2026	38.82	38.82	38.82	38.82	38.82	1.12%
Jul 30, 2026	38.39	38.39	38.39	38.39	38.39	2.05%
Jul 29, 2026	37.62	37.62	37.62	37.62	37.62	-2.03%
Jul 28, 2026	38.40	38.40	38.40	38.40	38.40	-0.29%
Jul 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.67%
Jul 24, 2026	38.77	38.77	38.77	38.77	38.77	-0.13%
Jul 23, 2026	38.82	38.82	38.82	38.82	38.82	-1.15%
Jul 22, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Jul 21, 2026	39.26	39.26	39.26	39.26	39.26	1.06%
Jul 20, 2026	38.85	38.85	38.85	38.85	38.85	-0.33%
Jul 17, 2026	38.98	38.98	38.98	38.98	38.98	-0.97%
Jul 16, 2026	39.36	39.36	39.36	39.36	39.36	-1.03%
Jul 15, 2026	39.77	39.77	39.77	39.77	39.77	0.28%
Jul 14, 2026	39.66	39.66	39.66	39.66	39.66	1.02%
Jul 13, 2026	39.26	39.26	39.26	39.26	39.26	-1.03%
Jul 10, 2026	39.67	39.67	39.67	39.67	39.67	0.58%
Jul 9, 2026	39.44	39.44	39.44	39.44	39.44	0.59%
Jul 8, 2026	39.21	39.21	39.21	39.21	39.21	0.10%
Jul 7, 2026	39.17	39.17	39.17	39.17	39.17	-0.73%
Jul 6, 2026	39.46	39.46	39.46	39.46	39.46	0.87%
Jul 2, 2026	39.12	39.12	39.12	39.12	39.12	-0.20%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	-0.94%
Jun 30, 2026	39.57	39.57	39.57	39.57	39.57	0.96%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.19	1.65%
Jun 26, 2026	39.29	39.29	39.29	39.29	38.55	-0.68%
Jun 25, 2026	39.56	39.56	39.56	39.56	38.82	0.38%
Jun 24, 2026	39.41	39.41	39.41	39.41	38.67	-0.28%
Jun 23, 2026	39.52	39.52	39.52	39.52	38.78	-1.72%
Jun 22, 2026	40.21	40.21	40.21	40.21	39.46	-0.27%
Jun 18, 2026	40.32	40.32	40.32	40.32	39.57	1.13%
Jun 17, 2026	39.87	39.87	39.87	39.87	39.12	-0.85%
Jun 16, 2026	40.21	40.21	40.21	40.21	39.46	-0.40%